Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.260 1.210 1.230 60,489 -0.01(-0.81%)
Apr 27, 2018 1.250 1.280 1.200 1.240 37,914 -0.01(-0.80%)
Apr 26, 2018 1.210 1.280 1.195 1.250 70,397 +0.05(+4.17%)
Apr 25, 2018 1.210 1.240 1.200 1.200 80,740 -0.02(-1.64%)
Apr 24, 2018 1.230 1.240 1.210 1.220 33,648 -0.02(-1.61%)
Apr 23, 2018 1.250 1.270 1.200 1.240 68,226 -0.01(-0.80%)
Apr 20, 2018 1.250 1.260 1.200 1.250 160,191 -0.01(-0.79%)
Apr 19, 2018 1.240 1.280 1.240 1.260 39,762 +0.01(+0.80%)
Apr 18, 2018 1.270 1.290 1.230 1.250 80,845 -0.04(-3.10%)
Apr 17, 2018 1.250 1.290 1.250 1.290 46,848 +0.05(+4.03%)
Apr 16, 2018 1.250 1.302 1.230 1.240 122,394 -0.02(-1.59%)
Apr 13, 2018 1.260 1.320 1.260 1.260 23,499 -0.04(-3.08%)
Apr 12, 2018 1.270 1.300 1.240 1.300 73,984 +0.04(+3.17%)
Apr 11, 2018 1.260 1.290 1.240 1.260 34,680 +0.00(+0.00%)
Apr 10, 2018 1.260 1.290 1.240 1.260 76,557 +0.01(+0.80%)
Apr 09, 2018 1.260 1.270 1.220 1.250 69,209 +0.00(+0.00%)
Apr 06, 2018 1.240 1.260 1.200 1.250 119,243 +0.01(+0.81%)
Apr 05, 2018 1.270 1.289 1.220 1.240 69,664 -0.04(-3.13%)
Apr 04, 2018 1.200 1.300 1.200 1.280 107,406 +0.08(+6.67%)
Apr 03, 2018 1.250 1.305 1.200 1.200 123,580 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.