Indicators

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5200	0.5500	0.5200	0.5500	100,209	+0.01(+1.85%)
Apr 27, 2017	0.5300	0.5500	0.5250	0.5400	280,856	-0.01(-1.80%)
Apr 26, 2017	0.4700	0.5598	0.4627	0.5499	1,225,445	+0.08(+16.95%)
Apr 25, 2017	0.4650	0.4704	0.4626	0.4702	32,971	+0.01(+2.22%)
Apr 24, 2017	0.4651	0.4704	0.4600	0.4600	77,748	-0.01(-1.39%)
Apr 21, 2017	0.4750	0.4750	0.4651	0.4665	148,558	+0.00(+0.30%)
Apr 20, 2017	0.4800	0.4800	0.4651	0.4651	32,814	-0.00(-0.51%)
Apr 19, 2017	0.4883	0.4995	0.4651	0.4675	54,607	+0.00(+0.52%)
Apr 18, 2017	0.4800	0.4999	0.4651	0.4651	28,671	-0.02(-3.20%)
Apr 17, 2017	0.4652	0.4899	0.4651	0.4805	30,473	+0.00(+0.10%)
Apr 13, 2017	0.5000	0.5000	0.4651	0.4800	32,530	-0.01(-2.04%)
Apr 12, 2017	0.4700	0.5000	0.4700	0.4900	90,561	+0.01(+2.08%)
Apr 11, 2017	0.5097	0.5097	0.4703	0.4800	69,442	-0.01(-2.04%)
Apr 10, 2017	0.5000	0.5097	0.4701	0.4900	124,972	+0.01(+1.24%)
Apr 07, 2017	0.5000	0.5000	0.4651	0.4840	48,269	-0.01(-1.22%)
Apr 06, 2017	0.4700	0.5000	0.4700	0.4900	47,056	+0.01(+2.08%)
Apr 05, 2017	0.4795	0.5100	0.4650	0.4800	239,213	+0.02(+4.35%)
Apr 04, 2017	0.4510	0.4800	0.4510	0.4600	83,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.