Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.030 1.070 1.020 1.030 30,656 +0.00(+0.00%)
Apr 29, 2015 1.030 1.060 1.020 1.030 38,944 -0.01(-0.96%)
Apr 28, 2015 1.060 1.070 1.030 1.040 14,021 -0.02(-1.89%)
Apr 27, 2015 1.040 1.080 1.040 1.060 16,442 +0.02(+1.92%)
Apr 24, 2015 1.040 1.080 1.040 1.040 34,182 +0.00(+0.00%)
Apr 23, 2015 1.000 1.040 1.000 1.040 22,086 +0.02(+1.96%)
Apr 22, 2015 1.010 1.040 1.010 1.020 19,353 -0.02(-1.92%)
Apr 21, 2015 1.050 1.060 1.000 1.040 117,580 +0.03(+2.97%)
Apr 20, 2015 1.040 1.070 1.000 1.010 151,608 -0.03(-2.88%)
Apr 17, 2015 1.060 1.100 1.022 1.040 35,747 -0.02(-1.90%)
Apr 16, 2015 1.070 1.090 1.010 1.060 72,660 +0.00(+0.01%)
Apr 15, 2015 1.080 1.110 1.036 1.060 97,037 +0.01(+0.95%)
Apr 14, 2015 1.130 1.190 1.000 1.050 302,401 -0.08(-7.08%)
Apr 13, 2015 1.170 1.220 1.120 1.130 130,444 -0.10(-8.13%)
Apr 10, 2015 1.170 1.250 1.100 1.230 68,022 +0.04(+3.36%)
Apr 09, 2015 1.160 1.200 1.150 1.190 44,619 +0.00(+0.00%)
Apr 08, 2015 1.200 1.200 1.150 1.190 29,012 -0.01(-0.83%)
Apr 07, 2015 1.130 1.200 1.130 1.200 120,014 +0.07(+6.19%)
Apr 06, 2015 1.110 1.150 1.110 1.130 16,875 +0.02(+1.80%)
Apr 02, 2015 1.120 1.110 1.110 1.110 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.