Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6999 0.7000 0.6820 0.7000 16,979 +0.02(+2.64%)
Apr 29, 2013 0.6810 0.7004 0.6810 0.6820 17,356 +0.00(+0.28%)
Apr 26, 2013 0.7000 0.6987 0.6801 0.6801 29,150 -0.02(-2.66%)
Apr 25, 2013 0.6815 0.7080 0.6800 0.6987 78,171 +0.01(+2.00%)
Apr 24, 2013 0.6846 0.7000 0.6846 0.6850 8,668 +0.00(+0.29%)
Apr 23, 2013 0.6801 0.7170 0.6801 0.6830 9,367 -0.00(-0.29%)
Apr 22, 2013 0.7000 0.7040 0.6850 0.6850 47,185 -0.01(-2.14%)
Apr 19, 2013 0.6802 0.7080 0.6802 0.7000 5,565 +0.02(+2.91%)
Apr 18, 2013 0.6800 0.7100 0.6800 0.6802 15,318 -0.02(-2.84%)
Apr 17, 2013 0.7000 0.7100 0.7000 0.7001 2,300 -0.00(-0.01%)
Apr 16, 2013 0.6912 0.7080 0.6802 0.7002 38,465 +0.01(+1.45%)
Apr 15, 2013 0.7299 0.7497 0.6900 0.6902 10,550 -0.03(-4.80%)
Apr 12, 2013 0.6800 0.7300 0.6800 0.7250 41,744 +0.03(+3.57%)
Apr 11, 2013 0.7001 0.7200 0.6815 0.7000 58,350 -0.02(-2.78%)
Apr 10, 2013 0.7133 0.7480 0.6800 0.7200 168,474 +0.00(+0.00%)
Apr 09, 2013 0.7167 0.7200 0.7100 0.7200 13,800 +0.00(+0.00%)
Apr 08, 2013 0.7300 0.7399 0.7200 0.7200 47,505 -0.01(-1.40%)
Apr 05, 2013 0.7500 0.7500 0.7300 0.7302 49,516 -0.00(-0.11%)
Apr 04, 2013 0.7499 0.7500 0.7300 0.7310 34,876 +0.00(+0.14%)
Apr 03, 2013 0.7399 0.7400 0.7300 0.7300 19,565 +0.00(+0.00%)
Apr 02, 2013 0.7305 0.7420 0.7300 0.7300 70,715 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.