Indicators

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.290	1.300	1.220	1.280	69,276	-0.02(-1.54%)
Apr 27, 2012	1.280	1.330	1.250	1.300	71,498	+0.03(+2.36%)
Apr 26, 2012	1.280	1.320	1.270	1.270	118,710	+0.01(+0.79%)
Apr 25, 2012	1.290	1.360	1.250	1.260	135,677	-0.02(-1.56%)
Apr 24, 2012	1.220	1.280	1.170	1.280	79,199	+0.08(+6.67%)
Apr 23, 2012	1.210	1.250	1.100	1.200	261,899	+0.00(+0.00%)
Apr 20, 2012	1.350	1.390	1.200	1.200	270,367	-0.13(-9.77%)
Apr 19, 2012	1.380	1.460	1.330	1.330	103,069	-0.04(-2.92%)
Apr 18, 2012	1.420	1.470	1.370	1.370	96,559	+0.01(+0.74%)
Apr 17, 2012	1.450	1.450	1.360	1.360	101,595	-0.04(-2.86%)
Apr 16, 2012	1.350	1.430	1.350	1.400	49,290	+0.03(+2.19%)
Apr 13, 2012	1.400	1.400	1.350	1.370	42,236	-0.04(-2.84%)
Apr 12, 2012	1.380	1.430	1.360	1.410	68,909	+0.03(+2.17%)
Apr 11, 2012	1.430	1.450	1.370	1.380	80,393	-0.05(-3.50%)
Apr 10, 2012	1.440	1.450	1.430	1.430	20,819	+0.00(+0.00%)
Apr 09, 2012	1.390	1.450	1.370	1.430	40,830	+0.04(+2.88%)
Apr 05, 2012	1.440	1.460	1.370	1.390	114,123	-0.04(-2.80%)
Apr 04, 2012	1.480	1.510	1.430	1.430	73,426	-0.07(-4.67%)
Apr 03, 2012	1.470	1.590	1.450	1.500	144,550	+0.07(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.