Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.560 1.640 1.560 1.560 28,690 +0.01(+0.65%)
Apr 29, 2009 1.580 1.590 1.550 1.550 14,298 -0.03(-1.90%)
Apr 28, 2009 1.440 1.580 1.440 1.580 19,135 +0.05(+3.27%)
Apr 27, 2009 1.530 1.592 1.500 1.530 30,885 -0.05(-3.17%)
Apr 24, 2009 1.550 1.640 1.500 1.580 50,497 +0.01(+0.64%)
Apr 23, 2009 1.560 1.570 1.560 1.570 4,780 +0.01(+0.63%)
Apr 22, 2009 1.660 1.660 1.420 1.560 207,178 -0.11(-6.58%)
Apr 21, 2009 1.700 1.740 1.650 1.670 46,254 -0.03(-1.76%)
Apr 20, 2009 1.760 1.830 1.670 1.700 8,400 -0.09(-5.03%)
Apr 17, 2009 1.660 1.790 1.650 1.790 23,003 +0.11(+6.55%)
Apr 16, 2009 1.680 1.700 1.680 1.680 16,032 -0.02(-1.18%)
Apr 15, 2009 1.700 1.720 1.690 1.700 12,062 -0.01(-0.58%)
Apr 14, 2009 1.720 1.740 1.650 1.710 29,499 -0.04(-2.29%)
Apr 13, 2009 1.750 1.850 1.690 1.750 52,837 +0.05(+2.94%)
Apr 09, 2009 1.700 1.750 1.660 1.700 45,502 -0.01(-0.58%)
Apr 08, 2009 1.710 1.750 1.650 1.710 51,450 +0.01(+0.59%)
Apr 07, 2009 1.610 1.710 1.610 1.700 16,042 -0.01(-0.58%)
Apr 06, 2009 1.740 1.740 1.600 1.710 30,197 +0.02(+1.18%)
Apr 03, 2009 1.720 1.750 1.650 1.690 27,925 -0.07(-3.98%)
Apr 02, 2009 1.750 1.810 1.720 1.760 28,590 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.