Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.690 1.700 1.650 1.650 22,088 -0.01(-0.60%)
Apr 29, 2008 1.550 1.690 1.510 1.660 72,850 +0.13(+8.50%)
Apr 28, 2008 1.510 1.540 1.510 1.530 32,435 +0.02(+1.32%)
Apr 25, 2008 1.580 1.630 1.510 1.510 65,479 -0.04(-2.58%)
Apr 24, 2008 1.570 1.650 1.500 1.550 49,614 -0.03(-1.65%)
Apr 23, 2008 1.650 1.750 1.570 1.576 59,400 -0.11(-6.75%)
Apr 22, 2008 1.800 1.800 1.610 1.690 85,830 -0.06(-3.43%)
Apr 21, 2008 1.510 1.760 1.500 1.750 143,492 +0.22(+14.38%)
Apr 18, 2008 1.400 1.530 1.400 1.530 263,176 +0.11(+7.75%)
Apr 17, 2008 1.430 1.500 1.400 1.420 181,220 +0.01(+0.71%)
Apr 16, 2008 1.580 1.580 1.410 1.410 201,751 -0.14(-9.03%)
Apr 15, 2008 1.460 1.650 1.422 1.550 225,568 +0.12(+8.39%)
Apr 14, 2008 1.370 1.480 1.310 1.430 168,300 +0.13(+10.00%)
Apr 11, 2008 1.250 1.380 1.250 1.300 284,182 +0.05(+4.00%)
Apr 10, 2008 1.400 1.440 1.230 1.250 806,310 -0.14(-10.07%)
Apr 09, 2008 1.450 1.500 1.390 1.390 89,750 -0.08(-5.44%)
Apr 08, 2008 1.450 1.510 1.450 1.470 55,443 +0.00(+0.00%)
Apr 07, 2008 1.630 1.639 1.460 1.470 56,185 -0.04(-2.65%)
Apr 04, 2008 1.570 1.600 1.460 1.510 149,604 -0.02(-1.31%)
Apr 03, 2008 1.570 1.650 1.500 1.530 170,450 -0.02(-1.29%)
Apr 02, 2008 1.600 1.720 1.550 1.550 63,173 -0.14(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.