Indicators

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.400	4.450	4.230	4.230	74,800	-0.20(-4.51%)
Apr 27, 2007	4.380	4.450	4.350	4.430	56,500	+0.12(+2.78%)
Apr 26, 2007	4.400	4.400	4.260	4.310	30,600	-0.12(-2.71%)
Apr 25, 2007	4.110	4.460	4.110	4.430	223,600	+0.30(+7.26%)
Apr 24, 2007	4.100	4.200	4.100	4.130	48,600	+0.03(+0.73%)
Apr 23, 2007	4.100	4.200	4.100	4.100	23,700	+0.00(+0.00%)
Apr 20, 2007	4.150	4.251	4.100	4.100	43,900	-0.04(-0.97%)
Apr 19, 2007	4.350	4.350	4.140	4.140	53,000	-0.21(-4.83%)
Apr 18, 2007	4.130	4.350	4.050	4.350	93,952	+0.22(+5.33%)
Apr 17, 2007	4.180	4.200	4.130	4.130	28,100	-0.04(-0.96%)
Apr 16, 2007	4.200	4.200	4.100	4.170	36,900	+0.03(+0.72%)
Apr 13, 2007	4.060	4.150	4.000	4.140	70,900	+0.08(+1.97%)
Apr 12, 2007	3.900	4.100	3.900	4.060	59,800	+0.16(+4.10%)
Apr 11, 2007	4.000	4.000	3.900	3.900	41,500	-0.10(-2.50%)
Apr 10, 2007	4.030	4.050	3.960	4.000	51,400	+0.00(+0.00%)
Apr 09, 2007	3.940	4.050	3.820	4.000	114,000	+0.04(+1.01%)
Apr 05, 2007	4.000	4.030	3.930	3.960	35,400	+0.01(+0.25%)
Apr 04, 2007	4.000	4.050	3.910	3.950	53,500	-0.06(-1.50%)
Apr 03, 2007	4.300	4.300	3.950	4.010	109,600	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.