Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.380 3.400 3.310 3.400 22,100 +0.02(+0.59%)
Apr 28, 2005 3.500 3.500 3.300 3.380 24,000 -0.02(-0.59%)
Apr 27, 2005 3.530 3.530 3.400 3.400 42,600 -0.15(-4.23%)
Apr 26, 2005 3.530 3.650 3.360 3.550 99,000 +0.01(+0.28%)
Apr 25, 2005 3.640 3.640 3.500 3.540 19,600 -0.14(-3.80%)
Apr 22, 2005 3.500 3.680 3.390 3.680 64,500 +0.14(+3.95%)
Apr 21, 2005 3.350 3.550 3.300 3.540 96,200 +0.29(+8.92%)
Apr 20, 2005 3.600 3.600 3.230 3.250 85,400 -0.26(-7.41%)
Apr 19, 2005 3.500 3.570 3.400 3.510 63,700 +0.11(+3.24%)
Apr 18, 2005 3.640 3.640 3.300 3.400 84,800 -0.20(-5.56%)
Apr 15, 2005 3.700 3.740 3.520 3.600 73,600 -0.14(-3.74%)
Apr 14, 2005 3.890 3.890 3.700 3.740 46,100 -0.08(-2.09%)
Apr 13, 2005 3.800 3.890 3.700 3.820 43,000 -0.02(-0.52%)
Apr 12, 2005 3.910 3.910 3.700 3.840 36,100 -0.05(-1.29%)
Apr 11, 2005 3.970 3.980 3.750 3.890 56,200 -0.08(-2.02%)
Apr 08, 2005 4.040 4.040 3.800 3.970 39,300 -0.01(-0.25%)
Apr 07, 2005 3.860 3.980 3.850 3.980 49,400 +0.06(+1.53%)
Apr 06, 2005 4.140 4.140 3.870 3.920 68,000 -0.16(-3.92%)
Apr 05, 2005 4.000 4.150 3.900 4.080 65,100 +0.04(+0.99%)
Apr 04, 2005 4.000 4.090 3.980 4.040 122,900 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.