Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.150 3.250 3.050 3.150 40,000 -0.01(-0.32%)
Apr 29, 2004 3.250 3.250 3.160 3.160 13,100 -0.09(-2.77%)
Apr 28, 2004 3.250 3.340 3.150 3.250 41,600 +0.00(+0.00%)
Apr 27, 2004 3.400 3.470 3.250 3.250 25,800 -0.09(-2.69%)
Apr 26, 2004 3.450 3.480 3.260 3.340 27,100 -0.06(-1.76%)
Apr 23, 2004 3.480 3.480 3.360 3.400 18,300 -0.06(-1.73%)
Apr 22, 2004 3.490 3.490 3.400 3.460 89,200 -0.02(-0.57%)
Apr 21, 2004 3.250 3.490 3.250 3.480 45,800 +0.18(+5.45%)
Apr 20, 2004 3.350 3.420 3.260 3.300 56,400 -0.10(-2.94%)
Apr 19, 2004 3.430 3.430 3.310 3.400 45,900 +0.01(+0.29%)
Apr 16, 2004 3.200 3.400 3.110 3.390 133,000 +0.27(+8.65%)
Apr 15, 2004 3.100 3.140 3.000 3.120 14,900 +0.07(+2.30%)
Apr 14, 2004 3.120 3.170 3.050 3.050 19,700 -0.11(-3.48%)
Apr 13, 2004 3.090 3.200 3.090 3.160 44,600 +0.07(+2.27%)
Apr 12, 2004 3.090 3.090 3.050 3.090 32,000 +0.00(+0.00%)
Apr 08, 2004 3.050 3.140 3.050 3.090 18,800 +0.00(+0.00%)
Apr 07, 2004 3.040 3.090 3.010 3.090 27,600 +0.00(+0.00%)
Apr 06, 2004 3.030 3.090 3.000 3.090 33,000 -0.01(-0.32%)
Apr 05, 2004 3.060 3.100 3.020 3.100 11,900 -0.02(-0.64%)
Apr 02, 2004 3.100 3.200 3.060 3.120 35,500 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.