Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.190 4.190 3.950 4.150 21,500 +0.00(+0.00%)
Apr 29, 2002 4.150 4.200 3.900 4.150 38,100 +0.01(+0.24%)
Apr 26, 2002 4.260 4.280 4.100 4.140 118,100 -0.11(-2.59%)
Apr 25, 2002 4.300 4.300 4.130 4.250 12,700 -0.05(-1.16%)
Apr 24, 2002 4.110 4.310 4.100 4.300 22,700 +0.10(+2.38%)
Apr 23, 2002 4.150 4.200 4.100 4.200 9,900 -0.04(-0.94%)
Apr 22, 2002 4.160 4.250 4.070 4.240 13,500 -0.10(-2.30%)
Apr 19, 2002 4.330 4.340 4.200 4.340 760,000 +0.04(+0.93%)
Apr 18, 2002 4.330 4.330 4.280 4.300 13,500 -0.03(-0.69%)
Apr 17, 2002 4.300 4.330 4.250 4.330 72,300 +0.01(+0.23%)
Apr 16, 2002 4.350 4.350 4.300 4.320 11,900 -0.02(-0.46%)
Apr 15, 2002 4.590 4.600 4.100 4.340 100,400 -0.12(-2.69%)
Apr 12, 2002 4.550 4.590 4.300 4.460 345,600 +0.09(+2.06%)
Apr 11, 2002 4.400 4.400 4.160 4.370 27,900 +0.01(+0.23%)
Apr 10, 2002 4.200 4.550 4.200 4.360 63,500 +0.00(+0.00%)
Apr 09, 2002 4.250 4.400 4.250 4.360 17,600 +0.16(+3.81%)
Apr 08, 2002 4.300 4.300 4.100 4.200 15,800 -0.10(-2.33%)
Apr 05, 2002 4.400 4.400 4.100 4.300 16,400 -0.01(-0.23%)
Apr 04, 2002 4.300 4.400 4.250 4.310 14,000 +0.04(+0.94%)
Apr 03, 2002 4.500 4.580 4.010 4.270 34,100 -0.28(-6.15%)
Apr 02, 2002 4.350 4.550 4.350 4.550 20,800 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.