Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.00 +0.32 (+0.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.14	30.58	30.06	30.44	30,743	+0.40(+1.32%)
Apr 27, 2023	29.59	30.16	29.52	30.05	29,050	+0.47(+1.59%)
Apr 26, 2023	29.74	30.36	29.41	29.58	25,406	-0.31(-1.05%)
Apr 25, 2023	30.47	30.47	29.89	29.89	19,764	-0.78(-2.56%)
Apr 24, 2023	30.45	30.73	30.41	30.68	22,916	+0.21(+0.70%)
Apr 21, 2023	30.30	30.52	30.26	30.46	12,584	+0.19(+0.64%)
Apr 20, 2023	30.19	30.32	30.02	30.27	19,851	-0.21(-0.70%)
Apr 19, 2023	30.70	30.72	30.44	30.48	11,609	-0.47(-1.52%)
Apr 18, 2023	31.17	31.21	30.82	30.95	20,339	-0.17(-0.53%)
Apr 17, 2023	31.24	31.50	30.98	31.12	26,776	-0.31(-1.00%)
Apr 14, 2023	31.38	31.43	31.12	31.43	12,397	+0.05(+0.15%)
Apr 13, 2023	31.16	31.41	31.16	31.39	9,596	+0.24(+0.77%)
Apr 12, 2023	31.14	31.37	31.13	31.15	54,932	+0.18(+0.57%)
Apr 11, 2023	30.24	31.02	30.24	30.97	50,182	+0.79(+2.63%)
Apr 10, 2023	30.18	30.67	30.12	30.18	17,367	+0.05(+0.15%)
Apr 06, 2023	30.58	30.58	30.13	30.13	19,109	-0.29(-0.94%)
Apr 05, 2023	30.20	30.48	30.02	30.42	35,304	+0.30(+0.98%)
Apr 04, 2023	30.65	30.68	29.90	30.12	34,422	-0.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.