Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.295 4.392 4.004 4.023 790,550 -0.28(-6.53%)
Apr 29, 2010 4.304 4.750 4.246 4.304 1,458,202 +0.04(+0.91%)
Apr 28, 2010 4.052 4.363 3.946 4.266 959,496 +0.24(+6.02%)
Apr 27, 2010 4.314 4.353 4.023 4.023 11,140 -0.29(-6.74%)
Apr 26, 2010 4.721 4.808 4.314 4.314 921,447 -0.41(-8.62%)
Apr 23, 2010 4.847 4.993 4.605 4.721 1,373,753 +0.01(+0.21%)
Apr 22, 2010 4.498 4.741 4.275 4.712 850,051 +0.30(+6.81%)
Apr 21, 2010 4.304 4.489 4.266 4.411 684,212 +0.11(+2.48%)
Apr 20, 2010 4.392 4.508 4.149 4.304 218 -0.06(-1.33%)
Apr 19, 2010 4.721 4.760 4.333 4.363 1,309,553 -0.46(-9.46%)
Apr 16, 2010 4.983 5.002 4.615 4.818 1,164,819 -0.16(-3.31%)
Apr 15, 2010 5.128 5.235 4.944 4.983 965,715 -0.06(-1.15%)
Apr 14, 2010 4.799 5.235 4.702 5.041 1,978,252 +0.32(+6.78%)
Apr 13, 2010 4.605 4.896 4.566 4.721 843,748 +0.07(+1.46%)
Apr 12, 2010 4.944 4.964 4.518 4.653 1,175,603 -0.23(-4.76%)
Apr 09, 2010 4.770 4.944 4.703 4.886 1,323,836 +0.19(+4.13%)
Apr 08, 2010 4.663 5.012 4.295 4.692 2,673,418 -0.05(-1.02%)
Apr 07, 2010 4.644 5.012 4.518 4.741 4,150,044 +0.17(+3.76%)
Apr 06, 2010 3.800 4.682 3.742 4.569 4,165,730 +0.72(+18.71%)
Apr 05, 2010 3.626 3.965 3.568 3.849 2,339,703 +0.41(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.