Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.709	5.951	5.691	5.834	1,522,322	+0.13(+2.36%)
Apr 27, 2023	5.548	5.740	5.507	5.700	1,144,363	+0.17(+3.08%)
Apr 26, 2023	5.539	5.664	5.485	5.530	2,130,221	-0.02(-0.32%)
Apr 25, 2023	5.673	5.696	5.485	5.548	1,566,179	-0.22(-3.73%)
Apr 24, 2023	5.763	5.812	5.637	5.763	1,780,014	-0.02(-0.31%)
Apr 21, 2023	5.879	5.897	5.747	5.781	1,066,747	-0.07(-1.23%)
Apr 20, 2023	5.933	6.004	5.834	5.852	1,063,309	-0.19(-3.12%)
Apr 19, 2023	5.790	6.041	5.749	6.041	1,293,642	+0.18(+3.06%)
Apr 18, 2023	5.987	6.005	5.830	5.861	1,034,707	-0.14(-2.39%)
Apr 17, 2023	5.727	6.032	5.700	6.005	1,954,962	+0.26(+4.52%)
Apr 14, 2023	5.951	6.041	5.691	5.745	1,502,382	-0.17(-2.88%)
Apr 13, 2023	6.014	6.050	5.902	5.915	1,654,284	-0.11(-1.79%)
Apr 12, 2023	6.292	6.318	6.005	6.023	1,841,904	-0.20(-3.17%)
Apr 11, 2023	6.229	6.318	6.130	6.220	1,341,506	+0.00(+0.00%)
Apr 10, 2023	6.309	6.390	6.085	6.220	1,797,036	-0.15(-2.39%)
Apr 06, 2023	6.372	6.399	6.283	6.372	1,387,489	+0.04(+0.71%)
Apr 05, 2023	6.292	6.402	6.256	6.327	1,203,973	-0.02(-0.28%)
Apr 04, 2023	6.551	6.614	6.265	6.345	2,306,814	-0.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.