Indicators

DJ US Ishares ETF (NY: IYY )

131.08 -0.23 (-0.18%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.53	28.57	28.24	28.24	78,467	-0.27(-0.93%)
Apr 27, 2007	28.49	28.57	28.44	28.51	29,649	-0.03(-0.10%)
Apr 26, 2007	28.56	28.61	28.47	28.54	157,702	-0.01(-0.04%)
Apr 25, 2007	28.40	28.58	28.33	28.55	71,055	+0.29(+1.02%)
Apr 24, 2007	28.28	28.32	28.17	28.26	82,301	-0.02(-0.06%)
Apr 23, 2007	28.34	28.40	28.27	28.28	49,841	-0.05(-0.17%)
Apr 20, 2007	28.33	28.33	28.21	28.32	61,342	+0.23(+0.84%)
Apr 19, 2007	27.97	28.15	27.97	28.09	53,674	-0.04(-0.13%)
Apr 18, 2007	28.04	28.21	28.04	28.12	58,786	+0.01(+0.04%)
Apr 17, 2007	28.07	28.19	28.05	28.11	207,543	+0.05(+0.20%)
Apr 16, 2007	27.88	28.09	27.88	28.06	52,908	+0.26(+0.94%)
Apr 13, 2007	27.73	27.79	27.63	27.79	19,425	+0.14(+0.50%)
Apr 12, 2007	27.53	27.70	27.42	27.66	50,863	+0.14(+0.53%)
Apr 11, 2007	27.71	27.71	27.45	27.51	78,978	-0.18(-0.64%)
Apr 10, 2007	27.65	27.70	27.63	27.69	74,633	+0.07(+0.24%)
Apr 09, 2007	27.65	27.69	27.59	27.62	50,352	+0.03(+0.10%)
Apr 05, 2007	27.45	27.62	27.45	27.59	61,342	+0.08(+0.28%)
Apr 04, 2007	27.47	27.52	27.45	27.52	90,991	+0.03(+0.11%)
Apr 03, 2007	27.38	27.52	27.31	27.48	55,975	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.