Indicators

Wabtec Corp (NY: WAB )

164.00 -1.72 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.58	33.66	33.19	33.50	965,261	-0.08(-0.25%)
Apr 28, 2011	33.47	33.99	33.47	33.58	566,285	+0.01(+0.03%)
Apr 27, 2011	33.18	33.58	32.71	33.57	973,507	+0.34(+1.02%)
Apr 26, 2011	32.57	33.53	32.49	33.24	1,023,225	+0.54(+1.65%)
Apr 25, 2011	32.70	32.77	32.10	32.70	643,081	+0.01(+0.03%)
Apr 21, 2011	32.57	32.92	32.45	32.69	588,658	+0.25(+0.78%)
Apr 20, 2011	32.94	33.56	32.00	32.43	1,145,442	-0.12(-0.38%)
Apr 19, 2011	31.56	32.60	31.53	32.56	1,097,882	+1.22(+3.89%)
Apr 18, 2011	31.54	31.57	31.16	31.34	907,294	-0.65(-2.02%)
Apr 15, 2011	31.85	32.19	31.73	31.98	312,463	+0.10(+0.31%)
Apr 14, 2011	31.45	31.99	31.39	31.88	507,027	+0.31(+0.97%)
Apr 13, 2011	31.56	31.70	31.39	31.58	547,271	+0.21(+0.67%)
Apr 12, 2011	31.36	31.62	31.05	31.37	480,769	-0.19(-0.61%)
Apr 11, 2011	31.96	32.04	31.38	31.56	674,103	-0.34(-1.07%)
Apr 08, 2011	32.98	33.04	31.53	31.90	745,443	-0.92(-2.79%)
Apr 07, 2011	32.49	32.97	32.41	32.82	695,840	+0.29(+0.89%)
Apr 06, 2011	33.15	33.57	32.33	32.53	712,884	-0.37(-1.13%)
Apr 05, 2011	33.29	33.55	32.87	32.90	1,426,655	-0.49(-1.46%)
Apr 04, 2011	32.11	33.42	32.11	33.39	1,066,996	+1.30(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.