Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.223	8.376	8.200	8.295	1,593,060	+0.03(+0.33%)
Apr 27, 2017	8.259	8.340	8.150	8.268	1,680,617	+0.05(+0.55%)
Apr 26, 2017	8.033	8.232	7.970	8.223	1,735,919	-0.04(-0.44%)
Apr 25, 2017	8.232	8.313	8.159	8.259	913,679	+0.02(+0.22%)
Apr 24, 2017	8.150	8.290	8.150	8.241	1,124,228	+0.17(+2.13%)
Apr 21, 2017	8.105	8.123	8.024	8.069	741,576	-0.02(-0.22%)
Apr 20, 2017	7.951	8.096	7.906	8.087	1,373,777	+0.19(+2.40%)
Apr 19, 2017	8.132	8.168	7.861	7.897	1,357,017	-0.16(-2.02%)
Apr 18, 2017	7.988	8.177	7.951	8.060	1,517,388	+0.06(+0.79%)
Apr 17, 2017	8.186	8.218	7.961	7.997	1,428,188	-0.24(-2.96%)
Apr 13, 2017	8.313	8.340	8.227	8.241	2,614,501	-0.14(-1.72%)
Apr 12, 2017	8.304	8.394	8.232	8.385	1,645,183	-0.02(-0.22%)
Apr 11, 2017	8.512	8.512	8.349	8.403	1,372,015	-0.03(-0.32%)
Apr 10, 2017	8.331	8.485	8.295	8.430	1,268,034	+0.15(+1.86%)
Apr 07, 2017	8.295	8.457	8.227	8.277	1,160,346	-0.02(-0.22%)
Apr 06, 2017	8.439	8.444	8.241	8.295	1,384,652	-0.17(-2.03%)
Apr 05, 2017	8.665	8.738	8.448	8.467	2,020,380	-0.28(-3.20%)
Apr 04, 2017	8.548	8.792	8.439	8.747	2,430,215	+0.28(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.