Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.06	13.46	12.99	13.31	2,868,003	+0.18(+1.38%)
Apr 28, 2011	13.05	13.24	12.95	13.13	2,837,897	-0.07(-0.56%)
Apr 27, 2011	13.47	13.47	13.10	13.20	1,575,755	-0.21(-1.54%)
Apr 26, 2011	13.17	13.52	13.03	13.41	1,478,100	+0.34(+2.58%)
Apr 25, 2011	13.20	13.20	13.04	13.07	2,638,904	-0.04(-0.31%)
Apr 21, 2011	12.83	13.16	12.83	13.11	2,171,159	+0.30(+2.38%)
Apr 20, 2011	12.98	12.98	12.69	12.81	1,170,322	+0.20(+1.57%)
Apr 19, 2011	12.57	12.68	12.38	12.61	1,431,795	+0.15(+1.19%)
Apr 18, 2011	12.63	12.64	12.36	12.46	2,382,436	-0.21(-1.69%)
Apr 15, 2011	12.68	12.82	12.59	12.68	2,005,304	+0.11(+0.85%)
Apr 14, 2011	12.77	12.82	12.52	12.57	2,289,590	-0.09(-0.72%)
Apr 13, 2011	13.20	13.22	12.61	12.66	2,782,945	-0.46(-3.52%)
Apr 12, 2011	13.28	13.40	13.00	13.12	1,679,870	-0.18(-1.36%)
Apr 11, 2011	13.51	13.56	13.24	13.30	1,504,449	-0.23(-1.71%)
Apr 08, 2011	13.87	13.87	13.50	13.53	1,868,602	-0.23(-1.68%)
Apr 07, 2011	13.70	13.90	13.66	13.76	1,672,590	+0.10(+0.72%)
Apr 06, 2011	13.89	13.94	13.60	13.66	1,137,223	-0.16(-1.19%)
Apr 05, 2011	13.71	13.99	13.70	13.83	1,590,188	+0.07(+0.54%)
Apr 04, 2011	13.66	13.85	13.60	13.76	1,662,480	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.