Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.90	26.90	26.85	26.89	1,645	-0.07(-0.28%)
Apr 27, 2012	27.06	27.07	26.96	26.96	770	+0.16(+0.58%)
Apr 26, 2012	26.82	26.84	26.81	26.81	374,145	+0.03(+0.10%)
Apr 25, 2012	26.73	26.80	26.72	26.78	644,489	+0.35(+1.32%)
Apr 24, 2012	26.34	26.43	26.34	26.43	1,468	+0.09(+0.35%)
Apr 23, 2012	26.27	26.34	26.22	26.34	1,220,157	-0.24(-0.89%)
Apr 20, 2012	26.64	26.70	26.55	26.58	48,594	+0.07(+0.26%)
Apr 19, 2012	26.64	26.70	26.49	26.51	2,817,275	-0.24(-0.90%)
Apr 18, 2012	26.67	26.75	26.67	26.75	5,587	-0.07(-0.25%)
Apr 17, 2012	26.64	26.81	26.63	26.81	5,025	+0.44(+1.67%)
Apr 16, 2012	26.44	26.45	26.32	26.37	24,254	-0.12(-0.46%)
Apr 13, 2012	26.48	26.50	26.46	26.49	945,804	-0.24(-0.89%)
Apr 12, 2012	26.56	26.73	26.56	26.73	12,278	+0.36(+1.37%)
Apr 11, 2012	26.49	26.49	26.37	26.37	89,406	-0.26(-0.97%)
Apr 10, 2012	26.61	26.63	26.61	26.63	1,808	-0.02(-0.09%)
Apr 09, 2012	26.61	26.72	26.59	26.66	3,249	-0.27(-1.02%)
Apr 05, 2012	26.95	26.95	26.93	26.93	413	-0.03(-0.09%)
Apr 04, 2012	26.90	26.95	26.90	26.95	2,802,327	-0.21(-0.76%)
Apr 03, 2012	27.24	27.24	27.03	27.16	1,446	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.