Indicators

Sun Life Financial (NY: SLF )

50.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.46	24.66	24.36	24.46	504,558	+0.02(+0.09%)
Apr 27, 2017	25.03	25.06	24.21	24.44	784,338	-0.52(-2.08%)
Apr 26, 2017	25.09	25.27	24.91	24.95	423,676	-0.17(-0.69%)
Apr 25, 2017	25.08	25.31	25.04	25.13	771,567	+0.08(+0.30%)
Apr 24, 2017	24.94	25.31	24.90	25.05	687,246	+0.51(+2.06%)
Apr 21, 2017	24.50	24.67	24.46	24.55	431,533	-0.01(-0.03%)
Apr 20, 2017	24.25	24.62	24.19	24.55	687,044	+0.35(+1.46%)
Apr 19, 2017	24.37	24.47	24.07	24.20	589,458	-0.08(-0.34%)
Apr 18, 2017	24.37	24.48	24.10	24.28	567,460	-0.27(-1.10%)
Apr 17, 2017	24.34	24.65	24.34	24.55	464,241	+0.32(+1.31%)
Apr 13, 2017	24.41	24.53	24.20	24.23	666,000	-0.22(-0.91%)
Apr 12, 2017	24.63	24.67	24.38	24.46	500,610	-0.19(-0.79%)
Apr 11, 2017	24.75	24.84	24.47	24.65	451,181	-0.19(-0.78%)
Apr 10, 2017	24.73	24.91	24.68	24.84	370,916	+0.15(+0.59%)
Apr 07, 2017	24.72	24.79	24.50	24.70	497,474	+0.06(+0.25%)
Apr 06, 2017	24.62	24.83	24.57	24.64	494,323	+0.06(+0.25%)
Apr 05, 2017	25.04	25.11	24.56	24.57	619,697	-0.32(-1.28%)
Apr 04, 2017	24.78	24.91	24.75	24.89	486,573	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.