Indicators

Sun Life Financial (NY: SLF )

50.74 -0.50 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.04	12.07	11.84	11.96	1,898,555	-0.16(-1.29%)
Apr 27, 2012	12.14	12.21	12.05	12.11	1,202,892	+0.07(+0.61%)
Apr 26, 2012	12.06	12.10	11.88	12.04	1,502,783	-0.04(-0.36%)
Apr 25, 2012	12.17	12.23	11.98	12.08	1,847,017	+0.06(+0.49%)
Apr 24, 2012	12.04	12.20	12.01	12.03	1,262,831	+0.00(+0.00%)
Apr 23, 2012	11.84	12.06	11.74	12.03	1,558,909	+0.01(+0.08%)
Apr 20, 2012	12.26	12.27	11.98	12.02	1,060,428	-0.14(-1.12%)
Apr 19, 2012	12.02	12.27	11.96	12.15	1,909,265	+0.14(+1.14%)
Apr 18, 2012	11.88	12.13	11.84	12.02	1,282,370	+0.13(+1.11%)
Apr 17, 2012	11.89	12.20	11.87	11.88	1,703,504	+0.16(+1.33%)
Apr 16, 2012	11.81	11.90	11.60	11.73	1,267,513	-0.07(-0.58%)
Apr 13, 2012	11.95	12.04	11.70	11.80	2,460,710	-0.32(-2.62%)
Apr 12, 2012	11.21	12.16	11.21	12.11	3,571,695	+0.95(+8.48%)
Apr 11, 2012	11.04	11.21	11.01	11.17	940,624	+0.22(+2.05%)
Apr 10, 2012	11.15	11.20	10.80	10.94	1,700,281	-0.21(-1.84%)
Apr 09, 2012	11.36	11.42	11.15	11.15	1,428,553	-0.42(-3.67%)
Apr 05, 2012	11.37	11.58	11.37	11.57	1,049,849	+0.17(+1.45%)
Apr 04, 2012	11.47	11.61	11.40	11.41	1,379,896	-0.27(-2.34%)
Apr 03, 2012	11.82	11.84	11.62	11.68	1,341,668	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.