Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.61	15.61	15.20	15.36	577,908	-0.34(-2.19%)
Apr 27, 2006	15.84	15.89	15.63	15.70	433,568	-0.18(-1.15%)
Apr 26, 2006	15.81	15.90	15.81	15.88	267,316	+0.12(+0.79%)
Apr 25, 2006	15.74	15.83	15.69	15.76	357,152	+0.04(+0.23%)
Apr 24, 2006	15.66	15.79	15.62	15.72	352,222	+0.02(+0.14%)
Apr 21, 2006	15.64	15.73	15.60	15.70	307,304	+0.11(+0.73%)
Apr 20, 2006	15.63	15.79	15.55	15.59	511,626	-0.16(-1.02%)
Apr 19, 2006	15.54	15.84	15.52	15.75	372,764	+0.17(+1.10%)
Apr 18, 2006	15.58	15.64	15.53	15.58	435,759	-0.01(-0.07%)
Apr 17, 2006	15.60	15.66	15.54	15.59	113,116	+0.02(+0.14%)
Apr 13, 2006	15.67	15.74	15.52	15.56	262,934	-0.11(-0.70%)
Apr 12, 2006	15.66	15.77	15.59	15.67	242,940	-0.07(-0.42%)
Apr 11, 2006	15.77	15.79	15.69	15.74	387,554	-0.01(-0.09%)
Apr 10, 2006	15.78	15.82	15.70	15.75	247,322	-0.03(-0.16%)
Apr 07, 2006	15.79	15.88	15.75	15.78	322,368	+0.07(+0.42%)
Apr 06, 2006	15.65	15.79	15.64	15.71	305,661	+0.05(+0.35%)
Apr 05, 2006	15.50	15.70	15.45	15.66	349,483	+0.13(+0.82%)
Apr 04, 2006	15.42	15.55	15.40	15.53	286,215	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.