Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.92	27.03	26.85	26.99	3,086,716	+0.05(+0.19%)
Apr 28, 2011	26.77	26.99	26.58	26.94	3,016,151	+0.16(+0.59%)
Apr 27, 2011	26.65	26.83	26.52	26.78	3,916,671	+0.18(+0.68%)
Apr 26, 2011	26.35	26.71	26.30	26.60	4,802,482	+0.38(+1.46%)
Apr 25, 2011	26.03	26.27	26.03	26.21	3,180,479	+0.20(+0.76%)
Apr 21, 2011	25.92	26.13	25.86	26.02	2,670,851	+0.16(+0.61%)
Apr 20, 2011	25.94	26.08	25.78	25.86	4,683,851	+0.10(+0.38%)
Apr 19, 2011	25.60	25.89	25.57	25.76	4,068,086	+0.12(+0.48%)
Apr 18, 2011	25.65	25.83	25.49	25.64	4,138,090	-0.22(-0.83%)
Apr 15, 2011	25.61	26.03	25.60	25.85	4,129,113	+0.26(+1.00%)
Apr 14, 2011	25.20	25.69	25.16	25.60	3,551,460	+0.28(+1.10%)
Apr 13, 2011	25.51	25.61	25.31	25.32	3,678,793	-0.03(-0.11%)
Apr 12, 2011	25.56	25.62	25.28	25.35	5,224,499	-0.22(-0.86%)
Apr 11, 2011	26.05	26.05	25.43	25.57	5,513,123	-0.49(-1.87%)
Apr 08, 2011	26.31	26.31	25.99	26.06	3,474,763	-0.08(-0.29%)
Apr 07, 2011	26.14	26.14	25.94	26.13	3,444,292	-0.05(-0.18%)
Apr 06, 2011	26.07	26.23	25.98	26.18	3,030,905	+0.15(+0.58%)
Apr 05, 2011	26.05	26.30	25.98	26.03	3,823,742	-0.09(-0.33%)
Apr 04, 2011	26.05	26.12	25.99	26.12	2,428,278	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.