Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.30	10.32	10.24	10.29	7,443,500	-0.04(-0.40%)
Apr 27, 2006	10.23	10.41	10.14	10.33	8,222,509	+0.11(+1.03%)
Apr 26, 2006	10.27	10.28	10.20	10.23	7,866,100	+0.03(+0.30%)
Apr 25, 2006	10.15	10.23	10.12	10.20	6,829,240	+0.02(+0.17%)
Apr 24, 2006	10.18	10.21	10.14	10.18	6,173,519	-0.03(-0.32%)
Apr 21, 2006	10.15	10.25	10.07	10.21	11,951,351	+0.12(+1.23%)
Apr 20, 2006	10.08	10.26	10.07	10.09	7,332,577	-0.01(-0.11%)
Apr 19, 2006	10.08	10.13	10.04	10.10	4,531,490	+0.01(+0.05%)
Apr 18, 2006	9.783	10.11	9.786	10.10	7,244,566	+0.31(+3.20%)
Apr 17, 2006	9.684	9.789	9.684	9.782	4,808,253	+0.05(+0.54%)
Apr 13, 2006	9.830	9.848	9.694	9.730	3,879,770	-0.10(-1.02%)
Apr 12, 2006	9.852	9.917	9.774	9.830	4,892,991	-0.02(-0.21%)
Apr 11, 2006	9.911	9.956	9.834	9.851	4,948,271	-0.05(-0.49%)
Apr 10, 2006	9.763	10.00	9.748	9.899	6,685,585	+0.14(+1.47%)
Apr 07, 2006	9.808	9.824	9.709	9.756	5,627,631	-0.07(-0.67%)
Apr 06, 2006	9.889	9.892	9.713	9.822	4,908,993	-0.07(-0.68%)
Apr 05, 2006	9.837	9.904	9.805	9.889	5,099,927	+0.03(+0.31%)
Apr 04, 2006	9.688	9.873	9.624	9.859	7,348,579	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.