Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.31 13.47 13.31 13.46 7,144 +0.18(+1.33%)
Apr 29, 2019 13.28 13.28 13.28 13.28 6,025 +0.09(+0.70%)
Apr 26, 2019 13.19 13.28 13.19 13.19 1,291 +0.00(+0.00%)
Apr 25, 2019 13.15 13.28 13.15 13.19 1,837 +0.00(+0.00%)
Apr 24, 2019 13.19 13.19 13.10 13.19 1,059 +0.00(+0.00%)
Apr 23, 2019 13.12 13.19 13.12 13.19 2,396 +0.09(+0.71%)
Apr 22, 2019 13.09 13.28 13.09 13.10 3,616 -0.09(-0.70%)
Apr 18, 2019 13.28 13.28 13.08 13.19 10,656 +0.04(+0.28%)
Apr 17, 2019 13.21 13.21 13.15 13.15 1,519 +0.00(+0.04%)
Apr 16, 2019 13.06 13.22 13.06 13.15 2,041 -0.13(-0.94%)
Apr 15, 2019 13.28 13.28 13.18 13.28 3,378 -0.01(-0.07%)
Apr 12, 2019 13.28 13.28 13.13 13.28 2,152 +0.13(+1.01%)
Apr 11, 2019 13.20 13.20 13.15 13.15 4,066 -0.05(-0.40%)
Apr 10, 2019 13.02 13.24 13.02 13.21 5,047 +0.06(+0.47%)
Apr 09, 2019 13.02 13.22 13.02 13.14 2,037 -0.07(-0.55%)
Apr 08, 2019 13.22 13.22 13.04 13.22 4,176 +0.10(+0.77%)
Apr 05, 2019 13.12 13.12 13.12 13.12 107 +0.00(+0.00%)
Apr 04, 2019 12.95 13.23 12.95 13.12 16,020 +0.01(+0.07%)
Apr 03, 2019 13.01 13.11 13.01 13.11 7,173 +0.11(+0.84%)
Apr 02, 2019 13.03 13.08 12.80 13.00 6,189 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.