Indicators

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	856.30	856.30	841.40	853.26	20,842	-8.01(-0.93%)
Apr 27, 2017	855.55	864.73	855.36	861.27	7,069	+0.00(+0.00%)
Apr 26, 2017	856.51	866.71	856.51	861.27	5,930	+1.99(+0.23%)
Apr 25, 2017	858.30	862.11	856.30	859.28	8,645	+1.29(+0.15%)
Apr 24, 2017	857.32	861.09	853.45	857.99	13,026	+1.13(+0.13%)
Apr 21, 2017	854.31	858.29	849.30	856.86	14,568	+2.71(+0.32%)
Apr 20, 2017	863.26	863.26	852.24	854.14	12,880	-4.67(-0.54%)
Apr 19, 2017	856.33	867.97	856.33	858.81	15,348	-5.13(-0.59%)
Apr 18, 2017	856.41	865.42	852.03	863.94	14,482	+6.65(+0.78%)
Apr 17, 2017	859.73	859.73	850.34	857.29	10,000	+2.66(+0.31%)
Apr 13, 2017	859.10	863.50	853.58	854.63	5,020	-2.74(-0.32%)
Apr 12, 2017	866.63	868.96	857.31	857.37	7,138	-14.32(-1.64%)
Apr 11, 2017	861.47	873.53	861.27	871.70	17,507	+10.00(+1.16%)
Apr 10, 2017	856.63	867.16	852.32	861.69	10,931	+6.72(+0.79%)
Apr 07, 2017	854.60	858.24	851.97	854.97	16,710	-6.19(-0.72%)
Apr 06, 2017	862.23	862.23	856.30	861.16	10,059	-2.21(-0.26%)
Apr 05, 2017	875.21	875.21	858.98	863.36	44,265	-9.94(-1.14%)
Apr 04, 2017	876.29	884.00	870.67	873.31	11,648	-3.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.