Indicators

White Mountains Insurance Group (NY: WTM )

1,751.55 +9.97 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	521.35	524.42	515.40	515.72	15,877	-7.61(-1.45%)
Apr 27, 2012	515.57	524.34	513.94	523.33	14,834	+7.94(+1.54%)
Apr 26, 2012	512.65	516.87	511.28	515.39	5,126	+4.01(+0.78%)
Apr 25, 2012	517.69	519.91	509.80	511.38	18,350	-3.28(-0.64%)
Apr 24, 2012	513.66	515.06	509.36	514.66	17,507	+3.88(+0.76%)
Apr 23, 2012	508.03	513.97	504.09	510.79	26,204	+0.23(+0.04%)
Apr 20, 2012	514.28	517.06	506.12	510.56	13,858	-1.90(-0.37%)
Apr 19, 2012	516.23	518.68	512.34	512.46	6,457	-4.78(-0.92%)
Apr 18, 2012	517.44	520.63	515.82	517.25	22,384	+1.53(+0.30%)
Apr 17, 2012	514.73	517.68	514.73	515.72	7,810	+1.43(+0.28%)
Apr 16, 2012	510.69	514.40	509.32	514.29	6,907	+6.21(+1.22%)
Apr 13, 2012	507.97	510.25	505.86	508.07	10,637	-0.08(-0.02%)
Apr 12, 2012	502.90	508.15	502.90	508.15	5,615	+4.33(+0.86%)
Apr 11, 2012	499.50	506.60	499.50	503.82	14,370	+5.58(+1.12%)
Apr 10, 2012	501.91	505.46	497.12	498.24	10,563	-4.69(-0.93%)
Apr 09, 2012	498.21	503.61	498.21	502.94	11,205	+0.53(+0.11%)
Apr 05, 2012	495.85	502.79	495.01	502.40	16,831	+8.32(+1.68%)
Apr 04, 2012	498.95	501.12	494.08	494.08	21,561	-6.84(-1.37%)
Apr 03, 2012	502.75	504.30	496.43	500.93	26,834	-3.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.