Indicators

BlackRock (NY: BLK )

765.43 -3.26 (-0.42%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	323.61	324.74	318.87	319.10	700,531	-5.10(-1.57%)
Apr 27, 2017	323.74	324.47	319.88	324.20	448,016	+1.53(+0.47%)
Apr 26, 2017	322.32	325.19	321.20	322.67	560,782	+0.56(+0.18%)
Apr 25, 2017	322.65	322.65	319.76	322.11	656,881	+1.28(+0.40%)
Apr 24, 2017	320.23	322.87	318.73	320.83	718,045	+7.13(+2.27%)
Apr 21, 2017	315.06	316.46	312.66	313.70	595,159	-2.93(-0.93%)
Apr 20, 2017	313.94	317.67	311.72	316.63	874,681	+3.72(+1.19%)
Apr 19, 2017	319.57	320.17	311.59	312.91	828,928	-5.40(-1.70%)
Apr 18, 2017	316.63	318.82	315.08	318.31	600,806	-0.16(-0.05%)
Apr 17, 2017	316.29	318.71	315.15	318.46	514,232	+3.98(+1.27%)
Apr 13, 2017	314.37	319.08	313.66	314.48	441,903	-2.02(-0.64%)
Apr 12, 2017	317.74	319.26	315.63	316.51	455,453	-2.17(-0.68%)
Apr 11, 2017	318.37	319.06	314.94	318.67	532,623	-1.53(-0.48%)
Apr 10, 2017	320.36	322.81	318.75	320.20	470,332	-0.11(-0.03%)
Apr 07, 2017	316.74	323.03	316.74	320.31	663,664	+1.59(+0.50%)
Apr 06, 2017	316.35	319.83	315.51	318.71	398,590	+2.65(+0.84%)
Apr 05, 2017	318.20	320.95	315.47	316.07	563,222	+0.09(+0.03%)
Apr 04, 2017	316.33	316.87	314.54	315.98	491,118	-1.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.