Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.43	25.43	25.14	25.21	462,680	-0.27(-1.06%)
Apr 27, 2017	25.90	25.90	25.29	25.48	422,737	-0.06(-0.22%)
Apr 26, 2017	25.67	26.00	25.49	25.53	508,460	-0.20(-0.77%)
Apr 25, 2017	25.64	25.86	25.55	25.73	341,424	+0.11(+0.43%)
Apr 24, 2017	26.15	26.20	25.49	25.62	499,163	-0.33(-1.26%)
Apr 21, 2017	25.90	26.05	25.76	25.95	451,693	+0.01(+0.03%)
Apr 20, 2017	25.84	25.98	25.65	25.94	405,494	+0.07(+0.28%)
Apr 19, 2017	25.83	26.00	25.81	25.87	587,700	+0.02(+0.06%)
Apr 18, 2017	25.88	26.02	25.77	25.85	521,580	-0.04(-0.15%)
Apr 17, 2017	25.77	25.89	25.72	25.89	1,041,269	+0.21(+0.81%)
Apr 13, 2017	25.84	25.94	25.61	25.68	217,904	-0.14(-0.55%)
Apr 12, 2017	25.92	26.02	25.75	25.83	302,941	-0.06(-0.25%)
Apr 11, 2017	25.58	25.98	25.51	25.89	808,564	+0.34(+1.34%)
Apr 10, 2017	25.53	25.74	25.49	25.55	516,712	+0.03(+0.12%)
Apr 07, 2017	25.30	25.60	25.30	25.52	441,367	+0.24(+0.94%)
Apr 06, 2017	25.01	25.32	24.94	25.28	1,461,402	+0.28(+1.11%)
Apr 05, 2017	25.10	25.37	24.97	25.00	403,989	-0.06(-0.25%)
Apr 04, 2017	24.96	25.25	24.84	25.06	455,890	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.