Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.68	20.96	20.37	20.69	332,486	-0.10(-0.48%)
Apr 27, 2006	20.34	21.18	20.15	20.79	598,331	+0.32(+1.55%)
Apr 26, 2006	20.71	20.76	20.38	20.48	369,229	-0.18(-0.86%)
Apr 25, 2006	20.65	20.77	20.48	20.65	290,700	-0.11(-0.54%)
Apr 24, 2006	20.53	20.90	20.18	20.76	346,535	+0.12(+0.59%)
Apr 21, 2006	21.35	21.35	20.27	20.64	471,712	-0.32(-1.51%)
Apr 20, 2006	20.96	21.14	20.70	20.96	759,171	+0.37(+1.78%)
Apr 19, 2006	19.71	20.61	19.71	20.59	581,401	+0.49(+2.46%)
Apr 18, 2006	19.15	20.10	19.15	20.10	431,187	+1.02(+5.36%)
Apr 17, 2006	19.17	19.35	19.00	19.08	168,044	-0.19(-1.01%)
Apr 13, 2006	19.59	19.55	19.16	19.27	204,426	-0.32(-1.62%)
Apr 12, 2006	19.38	19.68	19.32	19.59	169,845	+0.16(+0.80%)
Apr 11, 2006	19.73	19.81	19.40	19.43	336,629	-0.32(-1.60%)
Apr 10, 2006	19.88	20.27	19.48	19.75	428,306	-0.21(-1.06%)
Apr 07, 2006	19.95	20.23	19.91	19.96	512,058	+0.00(+0.00%)
Apr 06, 2006	19.82	20.08	19.72	19.96	228,561	+0.06(+0.28%)
Apr 05, 2006	19.82	19.96	19.57	19.90	237,567	+0.14(+0.73%)
Apr 04, 2006	19.84	20.05	19.71	19.76	196,682	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.