Indicators

Nike Inc (NY: NKE )

95.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.12	24.33	24.12	24.31	10,991,214	+0.27(+1.11%)
Apr 27, 2012	23.92	24.24	23.86	24.04	10,252,987	+0.06(+0.26%)
Apr 26, 2012	23.69	24.06	23.62	23.98	7,167,559	+0.29(+1.21%)
Apr 25, 2012	23.28	23.69	23.23	23.69	9,651,938	+0.50(+2.14%)
Apr 24, 2012	23.68	23.85	23.10	23.19	15,251,533	-0.65(-2.73%)
Apr 23, 2012	23.86	23.89	23.61	23.84	7,312,736	-0.22(-0.92%)
Apr 20, 2012	23.84	24.21	23.84	24.07	10,700,652	+0.25(+1.06%)
Apr 19, 2012	24.04	24.11	23.69	23.81	9,236,763	-0.21(-0.86%)
Apr 18, 2012	23.76	24.11	23.69	24.02	9,406,482	+0.16(+0.66%)
Apr 17, 2012	23.87	23.90	23.73	23.86	6,641,230	+0.09(+0.39%)
Apr 16, 2012	23.70	23.87	23.61	23.77	8,210,045	+0.13(+0.55%)
Apr 13, 2012	23.65	23.82	23.53	23.64	6,629,507	+0.03(+0.14%)
Apr 12, 2012	23.50	23.62	23.28	23.61	13,252,948	+0.09(+0.37%)
Apr 11, 2012	23.40	23.63	23.35	23.52	13,844,506	+0.39(+1.68%)
Apr 10, 2012	24.00	24.01	23.01	23.13	19,405,378	-0.92(-3.82%)
Apr 09, 2012	23.66	24.12	23.58	24.05	12,933,343	+0.07(+0.27%)
Apr 05, 2012	23.69	24.01	23.68	23.98	10,111,487	+0.20(+0.82%)
Apr 04, 2012	23.71	23.88	23.61	23.79	10,202,542	-0.08(-0.35%)
Apr 03, 2012	23.64	23.88	23.53	23.87	10,147,793	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.