Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.96	55.00	54.14	54.31	1,483,500	-0.69(-1.25%)
Apr 27, 2007	54.66	55.12	54.57	55.00	1,076,000	+0.06(+0.11%)
Apr 26, 2007	55.30	55.30	54.66	54.94	1,066,533	-0.64(-1.15%)
Apr 25, 2007	55.43	55.62	55.06	55.58	1,076,468	+0.20(+0.36%)
Apr 24, 2007	55.79	55.90	55.35	55.38	2,624,300	-0.53(-0.95%)
Apr 23, 2007	56.53	56.81	55.75	55.91	3,235,590	-3.13(-5.30%)
Apr 20, 2007	59.31	59.47	58.96	59.04	1,425,100	+0.62(+1.06%)
Apr 19, 2007	58.38	58.77	58.30	58.42	1,552,200	+0.75(+1.30%)
Apr 18, 2007	58.11	58.16	57.60	57.67	1,401,409	+0.52(+0.91%)
Apr 17, 2007	57.06	57.33	56.91	57.15	878,600	+0.45(+0.79%)
Apr 16, 2007	56.75	57.00	56.58	56.70	1,228,335	+0.73(+1.30%)
Apr 13, 2007	56.03	56.15	55.68	55.97	1,554,900	+1.42(+2.60%)
Apr 12, 2007	54.30	54.70	54.17	54.55	964,000	+0.77(+1.43%)
Apr 11, 2007	53.93	54.04	53.61	53.78	2,454,700	-0.15(-0.28%)
Apr 10, 2007	53.90	54.09	53.82	53.93	1,736,300	-0.40(-0.74%)
Apr 09, 2007	54.03	54.50	54.03	54.33	371,600	-0.26(-0.48%)
Apr 05, 2007	54.31	54.77	54.23	54.59	400,793	+0.11(+0.20%)
Apr 04, 2007	54.28	54.52	54.20	54.48	928,492	+0.71(+1.32%)
Apr 03, 2007	54.14	54.18	53.74	53.77	1,962,100	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.