Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.509	8.527	8.337	8.402	4,819,507	-0.13(-1.56%)
Apr 27, 2007	8.467	8.590	8.437	8.535	3,882,934	+0.06(+0.71%)
Apr 26, 2007	8.459	8.603	8.435	8.475	6,126,419	+0.05(+0.63%)
Apr 25, 2007	8.346	8.423	8.326	8.423	4,601,852	+0.11(+1.36%)
Apr 24, 2007	8.280	8.330	8.175	8.310	5,085,661	+0.03(+0.33%)
Apr 23, 2007	8.274	8.330	8.250	8.283	2,402,542	-0.01(-0.15%)
Apr 20, 2007	8.285	8.308	8.245	8.295	4,679,890	+0.05(+0.64%)
Apr 19, 2007	8.299	8.311	8.228	8.242	3,177,984	-0.06(-0.77%)
Apr 18, 2007	8.231	8.315	8.192	8.306	5,112,170	+0.02(+0.30%)
Apr 17, 2007	8.292	8.321	8.238	8.281	3,586,966	-0.01(-0.16%)
Apr 16, 2007	8.103	8.342	8.103	8.295	5,476,804	+0.20(+2.41%)
Apr 13, 2007	8.079	8.101	8.031	8.099	3,468,063	+0.06(+0.73%)
Apr 12, 2007	7.970	8.056	7.909	8.041	3,897,659	+0.04(+0.48%)
Apr 11, 2007	8.110	8.144	7.987	8.003	5,023,372	-0.11(-1.32%)
Apr 10, 2007	8.000	8.116	7.981	8.110	5,983,798	+0.09(+1.15%)
Apr 09, 2007	7.999	8.052	7.992	8.018	3,728,166	+0.03(+0.34%)
Apr 05, 2007	7.919	8.008	7.887	7.991	2,293,000	+0.05(+0.63%)
Apr 04, 2007	7.954	7.997	7.921	7.940	2,446,885	-0.04(-0.49%)
Apr 03, 2007	7.920	8.023	7.920	7.980	3,948,828	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.