Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.029	7.063	6.977	7.019	7,001,651	-0.02(-0.23%)
Apr 27, 2006	7.003	7.049	6.886	7.036	5,759,245	+0.03(+0.49%)
Apr 26, 2006	6.927	7.009	6.880	7.002	9,046,193	+0.03(+0.41%)
Apr 25, 2006	6.981	7.060	6.899	6.973	21,310,126	+0.24(+3.51%)
Apr 24, 2006	6.627	6.741	6.594	6.737	6,685,436	+0.08(+1.14%)
Apr 21, 2006	6.588	6.737	6.579	6.661	7,706,234	+0.07(+1.13%)
Apr 20, 2006	6.533	6.590	6.532	6.586	3,918,274	+0.06(+0.89%)
Apr 19, 2006	6.472	6.577	6.472	6.528	4,571,688	+0.04(+0.59%)
Apr 18, 2006	6.479	6.506	6.435	6.490	7,973,857	-0.01(-0.08%)
Apr 17, 2006	6.513	6.552	6.482	6.495	3,879,989	-0.03(-0.42%)
Apr 13, 2006	6.507	6.527	6.464	6.522	4,091,659	+0.01(+0.23%)
Apr 12, 2006	6.479	6.507	6.430	6.507	4,057,055	+0.03(+0.44%)
Apr 11, 2006	6.486	6.505	6.457	6.479	4,890,112	-0.01(-0.10%)
Apr 10, 2006	6.520	6.533	6.458	6.486	3,450,025	-0.03(-0.40%)
Apr 07, 2006	6.554	6.596	6.507	6.511	4,022,452	-0.04(-0.54%)
Apr 06, 2006	6.473	6.559	6.445	6.547	7,057,237	+0.07(+1.13%)
Apr 05, 2006	6.518	6.520	6.453	6.473	4,487,388	-0.05(-0.73%)
Apr 04, 2006	6.475	6.554	6.463	6.521	3,593,960	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.