Indicators

US Financial Services Ishares ETF (NY: IYG )

64.27 -0.20 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.00	46.00	45.41	45.64	93,313	-0.43(-0.93%)
Apr 27, 2012	46.17	46.22	45.78	46.07	37,142	+0.00(+0.00%)
Apr 26, 2012	45.41	46.12	45.41	46.07	50,761	+0.42(+0.92%)
Apr 25, 2012	45.55	45.80	45.26	45.64	55,022	+0.49(+1.08%)
Apr 24, 2012	44.82	45.22	44.79	45.16	144,128	+0.42(+0.94%)
Apr 23, 2012	44.36	44.77	44.27	44.74	68,742	-0.43(-0.95%)
Apr 20, 2012	45.69	45.70	45.16	45.17	50,061	-0.31(-0.67%)
Apr 19, 2012	46.02	46.05	45.12	45.47	65,480	-0.31(-0.67%)
Apr 18, 2012	45.80	46.20	45.74	45.78	38,729	-0.37(-0.80%)
Apr 17, 2012	45.88	46.24	45.64	46.15	42,724	+0.71(+1.57%)
Apr 16, 2012	45.55	45.83	45.04	45.43	60,718	+0.28(+0.63%)
Apr 13, 2012	46.26	46.26	45.12	45.15	102,374	-1.24(-2.67%)
Apr 12, 2012	45.59	46.41	45.56	46.39	47,054	+0.91(+2.00%)
Apr 11, 2012	45.35	45.65	45.35	45.48	70,572	+0.81(+1.81%)
Apr 10, 2012	45.65	45.91	44.66	44.67	82,342	-1.10(-2.40%)
Apr 09, 2012	45.61	46.01	45.42	45.77	172,470	-0.73(-1.57%)
Apr 05, 2012	46.27	46.72	46.21	46.50	150,475	-0.04(-0.08%)
Apr 04, 2012	46.93	46.99	46.33	46.54	83,117	-0.90(-1.90%)
Apr 03, 2012	47.48	47.50	47.01	47.43	152,787	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.