Indicators

US Financial Services Ishares ETF (NY: IYG )

64.52 +0.28 (+0.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	108.32	108.63	107.27	107.27	17,541	-0.85(-0.79%)
Apr 27, 2007	107.73	108.19	107.73	108.12	7,906	-0.31(-0.28%)
Apr 26, 2007	107.93	108.63	107.80	108.42	2,223	-0.19(-0.17%)
Apr 25, 2007	107.52	108.61	107.22	108.61	32,118	+1.52(+1.42%)
Apr 24, 2007	107.50	107.58	106.54	107.09	35,948	-0.61(-0.56%)
Apr 23, 2007	108.11	108.50	107.47	107.69	6,053	-0.45(-0.42%)
Apr 20, 2007	108.42	108.42	107.86	108.15	38,542	+0.52(+0.48%)
Apr 19, 2007	107.34	108.04	107.03	107.63	9,265	-0.18(-0.17%)
Apr 18, 2007	106.77	108.24	106.77	107.81	31,995	+1.28(+1.20%)
Apr 17, 2007	106.64	107.07	106.37	106.53	3,953	+0.01(+0.01%)
Apr 16, 2007	105.02	106.74	105.02	106.52	7,412	+2.62(+2.52%)
Apr 13, 2007	103.41	103.95	103.41	103.91	6,176	+0.47(+0.45%)
Apr 12, 2007	102.92	103.54	102.66	103.44	15,194	+0.01(+0.01%)
Apr 11, 2007	104.19	104.19	103.25	103.43	28,165	-0.93(-0.89%)
Apr 10, 2007	103.78	104.42	103.78	104.36	9,141	+0.38(+0.37%)
Apr 09, 2007	104.23	104.23	103.61	103.98	7,659	-0.11(-0.11%)
Apr 05, 2007	103.56	104.09	103.44	104.09	7,906	+0.26(+0.25%)
Apr 04, 2007	104.09	104.09	103.73	103.83	21,865	-0.20(-0.19%)
Apr 03, 2007	103.69	104.12	103.35	104.03	12,476	+1.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.