Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.40 12.40 12.40 12.40 0 +0.06(+0.48%)
Apr 29, 2018 12.33 12.34 12.33 12.34 0 +0.01(+0.09%)
Apr 27, 2018 12.40 12.42 12.31 12.33 0 -0.07(-0.54%)
Apr 26, 2018 12.40 12.40 12.40 12.40 0 -0.05(-0.42%)
Apr 25, 2018 12.44 12.46 12.44 12.45 0 +0.12(+0.97%)
Apr 24, 2018 12.33 12.34 12.33 12.33 0 -0.00(-0.01%)
Apr 23, 2018 12.34 12.34 12.33 12.33 0 +0.24(+1.97%)
Apr 22, 2018 12.11 12.11 12.09 12.09 0 -0.01(-0.11%)
Apr 20, 2018 11.96 12.11 11.96 12.11 0 +0.14(+1.14%)
Apr 19, 2018 11.96 11.97 11.96 11.97 0 +0.04(+0.38%)
Apr 18, 2018 11.93 11.93 11.93 11.93 0 -0.06(-0.50%)
Apr 17, 2018 11.99 11.99 11.98 11.98 0 -0.07(-0.54%)
Apr 16, 2018 12.05 12.05 12.05 12.05 0 -0.03(-0.26%)
Apr 15, 2018 12.09 12.09 12.08 12.08 0 -0.00(-0.03%)
Apr 13, 2018 12.06 12.09 12.03 12.09 0 +0.03(+0.21%)
Apr 12, 2018 12.06 12.06 12.06 12.06 0 +0.10(+0.84%)
Apr 11, 2018 11.95 11.96 11.95 11.96 0 -0.09(-0.76%)
Apr 10, 2018 12.04 12.06 12.04 12.05 0 -0.04(-0.31%)
Apr 09, 2018 12.09 12.09 12.09 12.09 0 +0.05(+0.40%)
Apr 08, 2018 12.03 12.04 12.03 12.04 0 +0.01(+0.06%)
Apr 06, 2018 11.98 12.09 11.97 12.03 0 +0.06(+0.47%)
Apr 05, 2018 11.98 11.98 11.98 11.98 0 +0.09(+0.80%)
Apr 04, 2018 11.88 11.88 11.88 11.88 0 +0.06(+0.48%)
Apr 03, 2018 11.82 11.83 11.82 11.82 0 -0.02(-0.20%)
Apr 02, 2018 11.85 11.85 11.85 11.85 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.