Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11786 11839 11779 11806 0 +25.30(+0.21%)
Apr 29, 2015 11820 11820 11740 11781 0 -37.50(-0.32%)
Apr 28, 2015 11900 11896 11817 11818 0 -81.40(-0.68%)
Apr 27, 2015 11914 11939 11879 11900 0 -12.60(-0.11%)
Apr 24, 2015 11965 11962 11908 11912 0 -46.90(-0.39%)
Apr 23, 2015 11998 12011 11953 11959 0 -34.00(-0.28%)
Apr 22, 2015 12015 12018 11979 11993 0 -24.80(-0.21%)
Apr 21, 2015 12012 12036 11989 12018 0 +6.90(+0.06%)
Apr 20, 2015 11971 12021 11972 12011 0 +39.40(+0.33%)
Apr 17, 2015 11984 11989 11961 11972 0 -8.00(-0.07%)
Apr 16, 2015 12045 12039 11957 11980 0 -64.80(-0.54%)
Apr 15, 2015 12076 12097 12028 12044 0 -31.30(-0.26%)
Apr 14, 2015 12124 12125 12051 12076 0 -48.60(-0.40%)
Apr 13, 2015 12102 12142 12103 12124 0 +20.90(+0.17%)
Apr 10, 2015 12081 12123 12083 12103 0 +20.10(+0.17%)
Apr 09, 2015 12029 12095 12032 12083 0 +53.90(+0.45%)
Apr 08, 2015 12042 12049 11985 12029 0 -20.90(-0.17%)
Apr 07, 2015 12013 12051 12012 12050 0 +37.50(+0.31%)
Apr 06, 2015 11976 12023 11953 12013 0 +30.80(+0.26%)
Apr 03, 2015 12038 12036 11952 11982 0 -58.60(-0.49%)
Apr 02, 2015 12053 12064 12022 12041 0 -16.30(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.