Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.15 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.30	44.35	44.30	44.32	523	-0.01(-0.03%)
Mar 27, 2024	44.19	44.33		44.33	897	+0.19(+0.44%)
Mar 26, 2024	44.09	44.14	44.09	44.14	303	-0.01(-0.02%)
Mar 25, 2024	44.21	44.23	44.15	44.15	561	-0.12(-0.27%)
Mar 22, 2024	44.27	44.27	44.27	44.27	181	+0.00(+0.00%)
Mar 21, 2024	44.33	44.35	44.21	44.27	3,691	+0.04(+0.09%)
Mar 20, 2024	44.20	44.23	44.11	44.23	105,903	+0.08(+0.19%)
Mar 19, 2024	44.12	44.15	44.12	44.15	120	+0.12(+0.28%)
Mar 18, 2024	44.03	44.03	44.03	44.03	19	-0.08(-0.18%)
Mar 15, 2024	44.00	44.11	44.00	44.10	377	+0.02(+0.04%)
Mar 14, 2024	44.28	44.28	44.09	44.09	476	-0.25(-0.56%)
Mar 13, 2024	44.33	44.33	44.33	44.33	31	-0.07(-0.15%)
Mar 12, 2024	44.45	44.46	44.40	44.40	1,112	-0.07(-0.17%)
Mar 11, 2024	44.44	44.49	44.44	44.47	1,336	-0.01(-0.02%)
Mar 08, 2024	44.56	44.56	44.48	44.48	1,441	+0.03(+0.07%)
Mar 07, 2024	44.49	44.49	44.36	44.45	2,029	+0.12(+0.28%)
Mar 06, 2024	44.33	44.33	44.33	44.33	121	+0.08(+0.18%)
Mar 05, 2024	44.23	44.25	44.23	44.25	225	+0.20(+0.45%)
Mar 04, 2024	44.04	44.05	44.02	44.05	420	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.