Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

149.88 +2.41 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.89	156.41	155.47	155.84	185,362	-0.28(-0.18%)
Mar 27, 2024	156.67	156.67	154.77	156.12	204,520	+0.52(+0.33%)
Mar 26, 2024	157.14	157.34	155.51	155.60	175,335	-0.85(-0.54%)
Mar 25, 2024	155.96	157.22	155.46	156.45	1,583,344	-0.64(-0.41%)
Mar 22, 2024	156.72	157.64	156.25	157.09	141,194	+0.32(+0.20%)
Mar 21, 2024	158.17	158.25	156.64	156.77	212,001	+0.38(+0.24%)
Mar 20, 2024	154.59	156.42	153.89	156.39	190,332	+2.00(+1.30%)
Mar 19, 2024	152.68	154.56	151.63	154.39	253,947	+0.73(+0.48%)
Mar 18, 2024	154.46	155.25	153.41	153.66	176,161	+0.77(+0.50%)
Mar 15, 2024	153.10	153.80	152.43	152.89	248,292	-2.15(-1.39%)
Mar 14, 2024	156.12	156.49	154.00	155.04	201,451	-0.58(-0.37%)
Mar 13, 2024	156.86	156.86	154.98	155.62	234,672	-1.59(-1.01%)
Mar 12, 2024	155.60	157.22	153.96	157.21	224,393	+3.15(+2.04%)
Mar 11, 2024	154.09	154.54	153.10	154.06	205,989	-0.68(-0.44%)
Mar 08, 2024	157.91	159.19	154.51	154.74	348,508	-2.57(-1.63%)
Mar 07, 2024	155.85	157.60	155.15	157.31	224,636	+2.64(+1.70%)
Mar 06, 2024	154.94	155.77	153.43	154.68	237,193	+1.66(+1.08%)
Mar 05, 2024	155.08	155.16	151.93	153.02	373,667	-3.66(-2.33%)
Mar 04, 2024	156.58	157.76	156.21	156.67	249,292	+0.14(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.