Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4911 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5311 0.5311 0.5290 0.5290 4,787 -0.01(-2.07%)
Mar 27, 2024 0.5402 0.5402 0.5402 0.5402 105 +0.01(+1.92%)
Mar 26, 2024 0.5293 0.5301 0.5199 0.5300 2,907 -0.00(-0.73%)
Mar 25, 2024 0.5339 0.5339 0.5339 0.5339 286 -0.00(-0.82%)
Mar 22, 2024 0.5243 0.5400 0.5243 0.5383 1,890 +0.01(+1.34%)
Mar 21, 2024 0.5321 0.5321 0.5256 0.5312 19,220 +0.00(+0.47%)
Mar 19, 2024 0.5287 0 -0.03(-5.06%)
Mar 18, 2024 0.5525 0.5569 0.5525 0.5569 3,494 -0.05(-7.66%)
Mar 14, 2024 0.6031 0 -0.03(-4.41%)
Mar 13, 2024 0.6121 0.6309 0.6121 0.6309 3,460 +0.00(+0.54%)
Mar 12, 2024 0.6214 0.6275 0.6194 0.6275 2,025 +0.00(+0.74%)
Mar 11, 2024 0.6371 0.6371 0.6115 0.6229 11,200 -0.01(-2.34%)
Mar 08, 2024 0.6419 0.6515 0.6200 0.6378 12,780 -0.03(-4.18%)
Mar 07, 2024 0.6821 0.6821 0.6550 0.6656 13,615 +0.05(+7.89%)
Mar 06, 2024 0.6175 0.6175 0.5960 0.6169 1,304 -0.01(-2.08%)
Mar 05, 2024 0.6375 0.6375 0.6300 0.6300 3,557 -0.01(-1.38%)
Mar 04, 2024 0.6495 0.6495 0.6200 0.6388 3,590 +0.02(+3.32%)
Mar 01, 2024 0.6183 0.6183 0.6131 0.6183 626 +0.01(+1.88%)
Feb 29, 2024 0.6069 0.6069 0.5933 0.6069 7,350 +0.01(+1.10%)
Feb 28, 2024 0.5559 0.6003 0.5559 0.6003 106,650 +0.06(+10.76%)
Feb 27, 2024 0.5299 0.5705 0.5207 0.5420 65,448 +0.05(+9.72%)
Feb 23, 2024 0.4940 0 +0.01(+1.65%)
Feb 22, 2024 0.5200 0.5200 0.4860 0.4860 2,110 -0.01(-1.52%)
Feb 21, 2024 0.4959 0.4959 0.4935 0.4935 10,276 -0.02(-3.39%)
Feb 20, 2024 0.5006 0.5108 0.5006 0.5108 400 +0.01(+1.85%)
Feb 16, 2024 0.4860 0.5225 0.4860 0.5015 20,050 -0.03(-5.73%)
Feb 15, 2024 0.5434 0.5434 0.5294 0.5320 506 +0.00(+0.83%)
Feb 14, 2024 0.5083 0.5276 0.5083 0.5276 1,090 +0.05(+11.10%)
Feb 12, 2024 0.4749 50 +0.03(+7.20%)
Feb 09, 2024 0.4557 0.4624 0.4430 0.4430 4,603 +0.00(+0.43%)
Feb 08, 2024 0.4520 0.4520 0.4411 0.4411 5,794 -0.03(-6.51%)
Feb 07, 2024 0.4410 0.4718 0.4410 0.4718 645 -0.00(-0.02%)
Feb 06, 2024 0.4712 0.4719 0.4712 0.4719 6,227 -0.02(-3.40%)
Feb 05, 2024 0.4885 0.4885 0.4885 0.4885 100 -0.01(-1.33%)
Feb 01, 2024 0.4951 0 +0.02(+3.36%)
Jan 31, 2024 0.4790 0.4790 0.4790 0.4790 302 +0.02(+4.13%)
Jan 30, 2024 0.4930 0.4930 0.4600 0.4600 11,000 -0.03(-6.12%)
Jan 29, 2024 0.4744 0.4900 0.4744 0.4900 10,023 -0.01(-1.74%)
Jan 24, 2024 0.4987 50 +0.03(+6.54%)
Jan 23, 2024 0.4734 0.4734 0.4681 0.4681 100,005 -0.04(-7.33%)
Jan 22, 2024 0.4860 0.5070 0.4802 0.5051 8,370 +0.03(+6.34%)
Jan 19, 2024 0.4750 0.4750 0.4750 0.4750 2,500 -0.02(-3.18%)
Jan 18, 2024 0.5000 0.5000 0.4906 0.4906 12,520 -0.03(-6.28%)
Jan 16, 2024 0.5235 1,000 -0.01(-1.26%)
Jan 12, 2024 0.6396 0.6396 0.5300 0.5302 24,124 -0.13(-19.95%)
Jan 11, 2024 0.6649 0.6649 0.6623 0.6623 2,450 +0.06(+10.38%)
Jan 10, 2024 0.5953 0.6000 0.5953 0.6000 2,390 -0.00(-0.38%)
Jan 09, 2024 0.6651 0.6651 0.6023 0.6023 17,050 -0.00(-0.79%)
Jan 08, 2024 0.6235 0.6371 0.6071 0.6071 1,403 +0.00(+0.33%)
Jan 05, 2024 0.6178 0.6178 0.5904 0.6051 2,743 +0.02(+2.82%)
Jan 04, 2024 0.5392 0.5885 0.5392 0.5885 8,536 +0.09(+18.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.