Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1200 +0.0030 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1367 0.1367 0.1300 0.1300 14,158 +0.00(+0.00%)
Mar 27, 2024 0.1396 0.1396 0.1299 0.1300 15,004 +0.01(+7.88%)
Mar 26, 2024 0.1351 0.1351 0.1205 0.1205 46,925 -0.02(-11.92%)
Mar 25, 2024 0.1530 0.1530 0.1351 0.1368 48,325 -0.00(-1.58%)
Mar 22, 2024 0.1375 0.1397 0.1300 0.1390 80,410 +0.01(+5.06%)
Mar 21, 2024 0.1397 0.1397 0.1250 0.1323 18,893 -0.01(-5.30%)
Mar 20, 2024 0.1350 0.1440 0.1230 0.1397 30,840 -0.00(-2.99%)
Mar 19, 2024 0.1313 0.1440 0.1270 0.1440 136,370 +0.01(+11.63%)
Mar 18, 2024 0.1376 0.1580 0.1290 0.1290 178,630 -0.02(-11.03%)
Mar 15, 2024 0.1500 0.1500 0.1400 0.1450 45,290 -0.00(-3.27%)
Mar 14, 2024 0.1400 0.1590 0.1330 0.1499 73,498 +0.01(+10.38%)
Mar 13, 2024 0.1356 0.1500 0.1233 0.1358 132,376 -0.01(-7.18%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1463 46,340 +0.00(+0.90%)
Mar 11, 2024 0.1440 0.1600 0.1200 0.1450 296,298 +0.03(+22.88%)
Mar 08, 2024 0.1250 0.1290 0.1104 0.1180 42,100 -0.01(-9.23%)
Mar 07, 2024 0.1205 0.1300 0.1200 0.1300 144,743 +0.01(+7.44%)
Mar 06, 2024 0.1353 0.1400 0.1200 0.1210 148,631 -0.02(-13.57%)
Mar 05, 2024 0.1331 0.1425 0.1302 0.1400 27,199 +0.00(+2.56%)
Mar 04, 2024 0.1458 0.1458 0.1273 0.1365 183,122 -0.01(-9.00%)
Mar 01, 2024 0.1442 0.1513 0.1384 0.1500 43,623 -0.00(-0.86%)
Feb 29, 2024 0.1490 0.1513 0.1430 0.1513 65,846 +0.00(+1.54%)
Feb 28, 2024 0.1369 0.1513 0.1369 0.1490 55,200 +0.01(+6.43%)
Feb 27, 2024 0.1320 0.1400 0.1320 0.1400 115,686 +0.00(+0.72%)
Feb 26, 2024 0.1347 0.1390 0.1223 0.1390 80,080 +0.00(+3.19%)
Feb 23, 2024 0.1500 0.1500 0.1222 0.1347 82,620 -0.02(-10.20%)
Feb 22, 2024 0.1400 0.1520 0.1300 0.1500 22,167 -0.00(-1.32%)
Feb 21, 2024 0.1385 0.1520 0.1338 0.1520 78,973 +0.01(+8.57%)
Feb 20, 2024 0.1400 0.1400 0.1275 0.1400 9,470 +0.01(+9.80%)
Feb 16, 2024 0.1475 0.1497 0.1275 0.1275 31,364 -0.01(-8.93%)
Feb 15, 2024 0.1302 0.1700 0.1302 0.1400 120,755 +0.01(+7.53%)
Feb 14, 2024 0.1200 0.1302 0.1179 0.1302 82,490 +0.01(+4.16%)
Feb 13, 2024 0.1200 0.1250 0.1157 0.1250 48,808 +0.00(+3.31%)
Feb 12, 2024 0.1200 0.1250 0.1125 0.1210 73,151 -0.00(-3.89%)
Feb 09, 2024 0.1160 0.1269 0.1160 0.1259 67,485 +0.00(+0.72%)
Feb 08, 2024 0.1250 0.1250 0.1120 0.1250 90,261 +0.01(+4.17%)
Feb 07, 2024 0.1340 0.1340 0.1200 0.1200 166,739 -0.01(-10.45%)
Feb 06, 2024 0.1431 0.1460 0.1188 0.1340 179,880 -0.01(-10.07%)
Feb 05, 2024 0.1490 0.1490 0.1430 0.1490 18,021 -0.01(-3.87%)
Feb 02, 2024 0.1560 0.1630 0.1460 0.1550 76,186 -0.01(-4.85%)
Feb 01, 2024 0.1600 0.1650 0.1540 0.1629 25,852 +0.01(+4.36%)
Jan 31, 2024 0.1510 0.1680 0.1480 0.1561 113,515 +0.01(+4.62%)
Jan 30, 2024 0.1455 0.1510 0.1350 0.1492 126,015 -0.00(-1.13%)
Jan 29, 2024 0.1730 0.1730 0.1340 0.1509 141,888 -0.00(-0.07%)
Jan 26, 2024 0.1699 0.1829 0.1510 0.1510 106,425 -0.01(-6.79%)
Jan 25, 2024 0.1575 0.1690 0.1530 0.1620 135,299 -0.01(-4.71%)
Jan 24, 2024 0.1600 0.1700 0.1400 0.1700 202,450 +0.01(+6.25%)
Jan 23, 2024 0.1800 0.1830 0.1329 0.1600 618,379 -0.02(-9.40%)
Jan 22, 2024 0.1800 0.1969 0.1720 0.1766 86,953 +0.00(+2.08%)
Jan 19, 2024 0.1850 0.2005 0.1710 0.1730 169,530 -0.03(-13.50%)
Jan 18, 2024 0.2124 0.2124 0.1500 0.2000 373,733 -0.02(-8.97%)
Jan 17, 2024 0.2106 0.2225 0.2010 0.2197 32,951 +0.01(+4.62%)
Jan 16, 2024 0.2450 0.2470 0.2001 0.2100 126,303 -0.02(-8.70%)
Jan 12, 2024 0.2480 0.2480 0.2215 0.2300 24,867 -0.02(-7.26%)
Jan 11, 2024 0.2750 0.2780 0.2120 0.2480 190,788 -0.01(-4.62%)
Jan 10, 2024 0.2790 0.2790 0.2555 0.2600 68,993 -0.01(-3.70%)
Jan 09, 2024 0.2485 0.2880 0.2400 0.2700 20,290 +0.03(+12.50%)
Jan 08, 2024 0.2000 0.3250 0.1950 0.2400 410,225 +0.04(+20.00%)
Jan 05, 2024 0.2030 0.2190 0.1810 0.2000 40,858 -0.02(-8.68%)
Jan 04, 2024 0.2200 0.2200 0.1956 0.2190 83,141 +0.00(+0.00%)
Jan 03, 2024 0.2400 0.2450 0.2100 0.2190 100,811 -0.01(-4.78%)
Jan 02, 2024 0.2050 0.2300 0.2000 0.2300 113,587 +0.02(+9.00%)
Dec 29, 2023 0.2300 0.2390 0.2020 0.2110 69,919 -0.03(-11.97%)
Dec 28, 2023 0.2300 0.2580 0.2010 0.2397 128,261 +0.03(+13.44%)
Dec 27, 2023 0.2200 0.2225 0.1900 0.2113 104,944 +0.01(+5.65%)
Dec 26, 2023 0.2150 0.2500 0.1900 0.2000 196,048 -0.01(-6.98%)
Dec 22, 2023 0.2230 0.2580 0.1879 0.2150 622,821 -0.04(-16.67%)
Dec 21, 2023 0.2570 0.2690 0.2210 0.2580 117,374 +0.00(+0.00%)
Dec 20, 2023 0.2655 0.2700 0.2200 0.2580 75,624 -0.00(-1.15%)
Dec 19, 2023 0.3150 0.3150 0.2610 0.2610 85,188 -0.02(-5.61%)
Dec 18, 2023 0.2710 0.3000 0.2534 0.2765 144,539 -0.06(-16.84%)
Dec 15, 2023 0.2740 0.3325 0.2590 0.3325 84,940 +0.06(+21.48%)
Dec 14, 2023 0.2780 0.2900 0.2580 0.2737 95,286 -0.02(-5.62%)
Dec 13, 2023 0.2900 0.3000 0.2577 0.2900 47,126 -0.01(-1.69%)
Dec 12, 2023 0.3022 0.3190 0.2510 0.2950 135,666 +0.01(+1.72%)
Dec 11, 2023 0.3200 0.3280 0.2895 0.2900 76,628 -0.04(-11.59%)
Dec 08, 2023 0.3030 0.3390 0.2750 0.3280 163,415 +0.01(+1.83%)
Dec 07, 2023 0.3230 0.3346 0.3200 0.3221 29,034 -0.01(-3.27%)
Dec 06, 2023 0.3420 0.3425 0.3110 0.3330 85,652 +0.00(+0.91%)
Dec 05, 2023 0.3350 0.3390 0.3065 0.3300 317,915 -0.01(-2.94%)
Dec 04, 2023 0.3418 0.3590 0.3210 0.3400 53,417 -0.02(-5.56%)
Dec 01, 2023 0.3500 0.3720 0.3400 0.3600 119,758 +0.01(+2.86%)
Nov 30, 2023 0.3525 0.3740 0.3333 0.3500 149,228 -0.01(-2.78%)
Nov 29, 2023 0.3810 0.3810 0.3070 0.3600 330,288 -0.02(-5.51%)
Nov 28, 2023 0.3489 0.3810 0.3180 0.3810 226,298 +0.03(+10.05%)
Nov 27, 2023 0.3790 0.3790 0.3400 0.3462 95,905 -0.03(-8.65%)
Nov 24, 2023 0.3610 0.3805 0.3610 0.3790 122,870 +0.01(+3.84%)
Nov 22, 2023 0.3790 0.3790 0.3610 0.3650 256,222 +0.00(+0.55%)
Nov 21, 2023 0.3501 0.3845 0.3453 0.3630 326,025 +0.02(+4.34%)
Nov 20, 2023 0.3479 0.3479 0.3250 0.3479 138,716 +0.00(+0.00%)
Nov 17, 2023 0.2990 0.3479 0.2900 0.3479 213,165 +0.05(+16.35%)
Nov 16, 2023 0.2750 0.2996 0.2710 0.2990 191,592 +0.02(+8.73%)
Nov 15, 2023 0.2750 0.2790 0.2550 0.2750 206,398 +0.01(+3.97%)
Nov 14, 2023 0.2790 0.2800 0.2500 0.2645 159,310 +0.00(+1.73%)
Nov 13, 2023 0.2850 0.2850 0.2455 0.2600 242,136 -0.01(-3.35%)
Nov 10, 2023 0.2830 0.3090 0.2402 0.2690 128,115 -0.01(-4.27%)
Nov 09, 2023 0.3145 0.3150 0.2810 0.2810 116,569 -0.03(-9.35%)
Nov 08, 2023 0.2970 0.3180 0.2800 0.3100 225,367 +0.01(+4.38%)
Nov 07, 2023 0.3000 0.3190 0.2710 0.2970 304,080 -0.02(-7.10%)
Nov 06, 2023 0.3290 0.3290 0.2830 0.3197 116,444 -0.01(-2.83%)
Nov 03, 2023 0.3200 0.3290 0.2935 0.3290 157,834 +0.00(+1.23%)
Nov 02, 2023 0.3300 0.3400 0.3110 0.3250 195,519 -0.02(-4.41%)
Nov 01, 2023 0.3030 0.3465 0.2693 0.3400 269,464 +0.03(+7.94%)
Oct 31, 2023 0.3350 0.3499 0.3030 0.3150 315,503 -0.03(-8.56%)
Oct 30, 2023 0.3390 0.3549 0.3077 0.3445 298,484 +0.01(+4.39%)
Oct 27, 2023 0.2689 0.3300 0.2568 0.3300 429,294 +0.07(+24.62%)
Oct 26, 2023 0.2595 0.2680 0.2260 0.2648 216,505 +0.00(+1.15%)
Oct 25, 2023 0.2690 0.2690 0.2510 0.2618 97,248 +0.01(+4.72%)
Oct 24, 2023 0.2695 0.2750 0.2500 0.2500 126,138 -0.03(-9.09%)
Oct 23, 2023 0.2600 0.2750 0.2410 0.2750 180,665 +0.00(+0.36%)
Oct 20, 2023 0.2696 0.2890 0.2385 0.2740 246,916 +0.00(+1.59%)
Oct 19, 2023 0.2500 0.2697 0.2301 0.2697 166,460 +0.02(+7.45%)
Oct 18, 2023 0.2720 0.2720 0.2310 0.2510 344,636 -0.02(-7.38%)
Oct 17, 2023 0.2900 0.2950 0.2580 0.2710 176,940 -0.01(-3.21%)
Oct 16, 2023 0.2580 0.2800 0.2430 0.2800 222,817 +0.03(+11.55%)
Oct 13, 2023 0.2875 0.2880 0.2510 0.2510 274,911 -0.04(-12.70%)
Oct 12, 2023 0.2935 0.2935 0.2730 0.2875 259,415 -0.00(-0.86%)
Oct 11, 2023 0.3190 0.3199 0.2720 0.2900 277,130 -0.02(-6.30%)
Oct 10, 2023 0.3070 0.3230 0.2826 0.3095 310,987 -0.02(-6.21%)
Oct 09, 2023 0.3322 0.3440 0.3070 0.3300 119,066 -0.01(-2.94%)
Oct 06, 2023 0.2800 0.3445 0.2780 0.3400 261,914 +0.01(+2.10%)
Oct 05, 2023 0.2960 0.3333 0.2754 0.3330 174,735 +0.04(+13.85%)
Oct 04, 2023 0.3300 0.3300 0.2720 0.2925 402,286 -0.04(-11.36%)
Oct 03, 2023 0.3630 0.3630 0.2980 0.3300 328,262 -0.02(-5.44%)
Oct 02, 2023 0.3770 0.3840 0.3234 0.3490 220,645 -0.02(-5.68%)
Sep 29, 2023 0.3850 0.4090 0.3485 0.3700 299,879 -0.04(-8.73%)
Sep 28, 2023 0.4000 0.4140 0.3655 0.4054 305,284 -0.00(-1.00%)
Sep 27, 2023 0.4000 0.4140 0.3700 0.4095 296,706 +0.01(+2.37%)
Sep 26, 2023 0.3950 0.4190 0.3450 0.4000 569,611 +0.03(+8.99%)
Sep 25, 2023 0.3379 0.3670 0.3440 0.3670 417,601 +0.03(+8.90%)
Sep 22, 2023 0.3299 0.3370 0.3100 0.3370 221,860 +0.02(+5.31%)
Sep 21, 2023 0.3490 0.3490 0.3130 0.3200 114,681 -0.02(-5.88%)
Sep 20, 2023 0.3259 0.3470 0.3160 0.3400 284,943 +0.02(+4.74%)
Sep 19, 2023 0.3500 0.3500 0.3020 0.3246 264,750 -0.02(-4.67%)
Sep 18, 2023 0.3550 0.3550 0.3110 0.3405 95,368 -0.01(-2.01%)
Sep 15, 2023 0.3390 0.3577 0.3210 0.3475 269,977 +0.01(+2.27%)
Sep 14, 2023 0.3490 0.3499 0.2550 0.3398 335,714 -0.01(-2.64%)
Sep 13, 2023 0.3985 0.3985 0.3200 0.3490 360,601 -0.05(-12.53%)
Sep 12, 2023 0.4000 0.4000 0.3610 0.3990 203,507 +0.01(+2.18%)
Sep 11, 2023 0.3900 0.4200 0.3480 0.3905 608,164 -0.01(-1.88%)
Sep 08, 2023 0.4100 0.4100 0.3850 0.3980 300,372 -0.01(-2.93%)
Sep 07, 2023 0.4190 0.4190 0.3900 0.4100 208,803 +0.00(+0.00%)
Sep 06, 2023 0.4490 0.4490 0.3800 0.4100 278,342 -0.04(-8.69%)
Sep 05, 2023 0.4400 0.4550 0.4150 0.4490 448,373 +0.00(+0.00%)
Sep 01, 2023 0.4180 0.4490 0.4050 0.4490 391,410 +0.03(+6.90%)
Aug 31, 2023 0.4031 0.4200 0.3850 0.4200 280,128 -0.00(-0.85%)
Aug 30, 2023 0.4300 0.4450 0.3580 0.4236 447,102 +0.00(+0.38%)
Aug 29, 2023 0.3800 0.4300 0.3442 0.4220 513,457 +0.06(+15.46%)
Aug 28, 2023 0.3990 0.4089 0.3610 0.3655 362,768 +0.01(+1.56%)
Aug 25, 2023 0.3600 0.3600 0.3106 0.3599 275,517 +0.00(+1.38%)
Aug 24, 2023 0.3500 0.3596 0.3320 0.3550 128,245 +0.01(+1.43%)
Aug 23, 2023 0.3000 0.4310 0.2774 0.3500 657,724 +0.04(+12.90%)
Aug 22, 2023 0.3500 0.3500 0.2900 0.3100 312,371 -0.04(-11.38%)
Aug 21, 2023 0.3500 0.3800 0.3210 0.3498 185,429 -0.00(-0.06%)
Aug 18, 2023 0.3590 0.3590 0.3208 0.3500 204,255 -0.01(-2.51%)
Aug 17, 2023 0.3600 0.3620 0.3280 0.3590 221,899 -0.00(-0.28%)
Aug 16, 2023 0.3993 0.4150 0.3556 0.3600 363,553 -0.04(-9.84%)
Aug 15, 2023 0.4126 0.4146 0.3555 0.3993 332,131 -0.01(-3.20%)
Aug 14, 2023 0.3755 0.4280 0.3510 0.4125 636,732 +0.03(+8.55%)
Aug 11, 2023 0.4020 0.4020 0.3560 0.3800 377,617 -0.02(-4.28%)
Aug 10, 2023 0.3980 0.4290 0.3800 0.3970 757,295 +0.01(+1.79%)
Aug 09, 2023 0.3850 0.3900 0.3300 0.3900 801,916 +0.03(+8.39%)
Aug 08, 2023 0.3794 0.4400 0.3200 0.3598 640,616 +0.06(+21.97%)
Aug 07, 2023 0.2399 0.3500 0.2101 0.2950 617,107 +0.06(+23.79%)
Aug 04, 2023 0.2200 0.2399 0.2003 0.2383 318,005 +0.04(+19.15%)
Aug 03, 2023 0.2100 0.2300 0.1881 0.2000 100,890 -0.01(-4.76%)
Aug 02, 2023 0.2350 0.2400 0.2009 0.2100 57,061 -0.03(-12.50%)
Aug 01, 2023 0.2295 0.2499 0.2200 0.2400 319,752 +0.01(+4.58%)
Jul 31, 2023 0.2300 0.2400 0.2000 0.2295 195,027 +0.01(+4.32%)
Jul 28, 2023 0.2100 0.2200 0.1702 0.2200 200,013 +0.01(+4.76%)
Jul 27, 2023 0.1800 0.2196 0.1695 0.2100 425,479 +0.03(+17.32%)
Jul 26, 2023 0.1300 0.1800 0.1178 0.1790 325,980 +0.05(+37.69%)
Jul 25, 2023 0.1250 0.1300 0.1250 0.1300 56,150 +0.01(+4.00%)
Jul 24, 2023 0.1400 0.1400 0.1051 0.1250 27,050 -0.01(-3.85%)
Jul 21, 2023 0.1025 0.1367 0.0888 0.1300 64,659 +0.03(+26.83%)
Jul 20, 2023 0.1024 0.1025 0.0887 0.1025 67,100 +0.01(+5.89%)
Jul 19, 2023 0.1000 0.1000 0.0968 0.0968 5,800 -0.01(-11.11%)
Jul 18, 2023 0.1090 0.1090 0.1089 0.1089 7,500 -0.00(-0.09%)
Jul 17, 2023 0.1111 0.1247 0.1090 0.1090 39,800 -0.01(-6.84%)
Jul 14, 2023 0.1090 0.1300 0.1090 0.1170 63,240 +0.02(+15.73%)
Jul 13, 2023 0.1011 0.1011 0.1011 0.1011 10,000 -0.03(-21.57%)
Jul 12, 2023 0.1000 0.1298 0.0940 0.1289 42,708 +0.02(+20.02%)
Jul 11, 2023 0.1300 0.1400 0.0898 0.1074 204,625 -0.03(-23.29%)
Jul 10, 2023 0.1490 0.1490 0.1300 0.1400 27,700 -0.00(-3.45%)
Jul 07, 2023 0.1110 0.1490 0.1000 0.1450 648,659 +0.02(+18.85%)
Jul 06, 2023 0.1230 0.1490 0.1010 0.1220 257,850 -0.00(-2.40%)
Jul 05, 2023 0.1300 0.1490 0.0301 0.1250 105,125 -0.01(-3.85%)
Jul 03, 2023 0.1210 0.1400 0.1200 0.1300 40,600 -0.01(-9.22%)
Jun 30, 2023 0.1385 0.1490 0.1198 0.1432 91,634 +0.00(+2.29%)
Jun 29, 2023 0.1600 0.1700 0.1300 0.1400 83,610 -0.01(-6.73%)
Jun 28, 2023 0.1700 0.1700 0.1500 0.1501 66,255 -0.01(-6.36%)
Jun 27, 2023 0.1603 0.1900 0.1603 0.1603 62,200 +0.00(+0.00%)
Jun 26, 2023 0.1652 0.1900 0.1602 0.1603 13,503 -0.01(-5.71%)
Jun 23, 2023 0.1710 0.1800 0.1700 0.1700 38,600 -0.01(-5.56%)
Jun 22, 2023 0.2000 0.2000 0.1700 0.1800 88,802 +0.01(+5.88%)
Jun 21, 2023 0.1700 0.1751 0.1685 0.1700 30,500 -0.01(-6.59%)
Jun 20, 2023 0.1900 0.2200 0.1820 0.1820 48,702 -0.01(-4.21%)
Jun 16, 2023 0.2000 0.2000 0.1610 0.1900 44,300 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.2000 0.1750 0.1900 18,625 +0.01(+5.56%)
Jun 14, 2023 0.1600 0.1800 0.1600 0.1800 25,695 +0.01(+5.88%)
Jun 13, 2023 0.1750 0.1800 0.1600 0.1700 38,900 -0.01(-5.56%)
Jun 12, 2023 0.1820 0.1950 0.1800 0.1800 24,010 -0.05(-20.00%)
Jun 09, 2023 0.2100 0.2250 0.1950 0.2250 10,820 +0.00(+0.00%)
Jun 08, 2023 0.2100 0.2250 0.2075 0.2250 35,474 +0.01(+4.65%)
Jun 07, 2023 0.2198 0.2198 0.1850 0.2150 76,346 +0.01(+2.38%)
Jun 06, 2023 0.1900 0.2200 0.1800 0.2100 81,727 +0.01(+7.69%)
Jun 05, 2023 0.2125 0.2200 0.1950 0.1950 33,765 -0.02(-11.36%)
Jun 02, 2023 0.1811 0.2400 0.1775 0.2200 186,781 +0.03(+15.79%)
Jun 01, 2023 0.1600 0.1900 0.1580 0.1900 136,985 +0.03(+18.75%)
May 31, 2023 0.1600 0.1600 0.1575 0.1600 10,500 -0.02(-11.11%)
May 30, 2023 0.1500 0.1800 0.1301 0.1800 141,553 +0.02(+16.13%)
May 26, 2023 0.1500 0.1550 0.1450 0.1550 10,000 -0.01(-3.13%)
May 25, 2023 0.1500 0.1700 0.1440 0.1600 85,000 +0.01(+6.67%)
May 24, 2023 0.1350 0.1600 0.1350 0.1500 23,817 +0.01(+3.45%)
May 23, 2023 0.1475 0.1600 0.1430 0.1450 22,500 -0.02(-9.38%)
May 19, 2023 0.1600 13 +0.00(+0.00%)
May 18, 2023 0.1538 0.1800 0.1538 0.1600 31,000 +0.01(+8.47%)
May 17, 2023 0.1600 0.1600 0.1475 0.1475 19,040 -0.02(-9.95%)
May 15, 2023 0.1638 0 +0.00(+2.37%)
May 12, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 11, 2023 0.1638 0.1800 0.1600 0.1800 36,588 +0.01(+5.88%)
May 10, 2023 0.1700 0.1700 0.1450 0.1700 38,462 +0.01(+8.77%)
May 09, 2023 0.1401 0.1600 0.1401 0.1563 3,975 -0.01(-8.06%)
May 08, 2023 0.1625 0.1700 0.1300 0.1700 17,500 +0.00(+1.49%)
May 05, 2023 0.1675 0.1750 0.1650 0.1675 23,815 -0.01(-5.63%)
May 04, 2023 0.1700 0.1795 0.1700 0.1775 5,300 -0.00(-1.39%)
May 03, 2023 0.1810 0.1810 0.1800 0.1800 24,003 -0.01(-2.96%)
May 02, 2023 0.1865 0.2000 0.1830 0.1855 55,033 -0.01(-3.13%)
May 01, 2023 0.2400 0.2400 0.1830 0.1915 60,739 -0.05(-21.84%)
Apr 28, 2023 0.1901 0.2450 0.1800 0.2450 74,427 +0.06(+32.43%)
Apr 27, 2023 0.1850 0.2150 0.1850 0.1850 37,310 -0.02(-8.64%)
Apr 26, 2023 0.2153 0.2153 0.1860 0.2025 39,600 -0.01(-5.81%)
Apr 25, 2023 0.1800 0.2250 0.1796 0.2150 176,241 +0.03(+16.22%)
Apr 24, 2023 0.1710 0.1950 0.1710 0.1850 106,862 +0.00(+1.09%)
Apr 21, 2023 0.1850 0.1940 0.1810 0.1830 53,423 -0.00(-1.08%)
Apr 20, 2023 0.1850 0.2095 0.1850 0.1850 34,350 -0.01(-6.33%)
Apr 19, 2023 0.2470 0.2470 0.1830 0.1975 159,300 -0.03(-11.55%)
Apr 18, 2023 0.1800 0.2450 0.1685 0.2233 303,757 +0.05(+31.35%)
Apr 17, 2023 0.1700 0.1700 0.1700 0.1700 11,500 -0.03(-15.00%)
Apr 14, 2023 0.1701 0.2000 0.1570 0.2000 31,375 +0.01(+5.26%)
Apr 12, 2023 0.1900 0 +0.02(+11.11%)
Apr 11, 2023 0.2000 0.2000 0.1710 0.1710 10,000 +0.01(+6.81%)
Apr 10, 2023 0.1900 0.1900 0.1601 0.1601 25,006 -0.03(-15.74%)
Apr 06, 2023 0.1900 0.2000 0.1800 0.1900 26,127 +0.01(+2.70%)
Apr 05, 2023 0.1810 0.2500 0.1685 0.1850 38,775 -0.04(-19.04%)
Apr 04, 2023 0.1801 0.2285 0.1700 0.2285 18,612 +0.04(+20.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.