Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 30, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 29, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 28, 2024 6598 6681 6598 6647 0 +49.46(+0.75%)
Mar 27, 2024 6520 6605 6508 6598 0 +77.55(+1.19%)
Mar 26, 2024 6494 6560 6493 6520 0 +26.10(+0.40%)
Mar 25, 2024 6516 6572 6463 6494 0 -22.08(-0.34%)
Mar 24, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 23, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 22, 2024 6486 6534 6472 6516 0 +30.45(+0.47%)
Mar 21, 2024 6501 6585 6485 6486 0 -15.35(-0.24%)
Mar 20, 2024 6417 6501 6417 6501 0 +84.38(+1.31%)
Mar 19, 2024 6454 6454 6417 6417 0 -37.52(-0.58%)
Mar 18, 2024 6464 6518 6449 6454 0 -9.35(-0.14%)
Mar 17, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 16, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 15, 2024 6461 6492 6448 6464 0 +3.05(+0.05%)
Mar 14, 2024 6491 6498 6425 6461 0 -30.40(-0.47%)
Mar 13, 2024 6502 6524 6484 6491 0 -11.07(-0.17%)
Mar 12, 2024 6416 6502 6415 6502 0 +85.72(+1.34%)
Mar 11, 2024 6338 6417 6332 6416 0 +78.85(+1.24%)
Mar 10, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 09, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 08, 2024 6358 6384 6338 6338 0 -19.95(-0.31%)
Mar 07, 2024 6348 6383 6330 6358 0 +9.54(+0.15%)
Mar 06, 2024 6259 6388 6259 6348 0 +89.16(+1.42%)
Mar 05, 2024 6341 6341 6238 6259 0 -81.91(-1.29%)
Mar 04, 2024 6481 6512 6339 6341 0 -140.48(-2.17%)
Mar 03, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 02, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.