Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,195.75 -28.66 (-0.89%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3210	3210	3210	3210	0	+14.33(+0.45%)
Mar 27, 2024	3153	3210	3110	3196	0	+57.32(+1.83%)
Mar 26, 2024	3110	3153	3095	3138	0	-14.33(-0.45%)
Mar 25, 2024	3067	3153	3067	3153	0	+85.99(+2.80%)
Mar 22, 2024	2995	3067	2995	3067	0	+57.32(+1.90%)
Mar 21, 2024	2938	3009	2938	3009	0	+71.65(+2.44%)
Mar 20, 2024	2966	2981	2938	2938	0	-71.65(-2.38%)
Mar 19, 2024	3038	3052	3009	3009	0	-71.65(-2.33%)
Mar 18, 2024	3095	3138	3081	3081	0	-14.33(-0.46%)
Mar 15, 2024	3124	3181	3095	3095	0	-100.32(-3.14%)
Mar 14, 2024	3339	3339	3181	3196	0	-85.98(-2.62%)
Mar 13, 2024	3110	3368	3110	3282	0	+143.30(+4.57%)
Mar 12, 2024	3153	3153	3138	3138	0	-28.66(-0.90%)
Mar 11, 2024	3224	3224	3110	3167	0	+100.32(+3.27%)
Mar 08, 2024	3024	3124	3024	3067	0	+0.00(+0.00%)
Mar 07, 2024	3153	3153	3067	3067	0	-85.99(-2.73%)
Mar 06, 2024	3138	3224	3124	3153	0	+71.66(+2.33%)
Mar 05, 2024	3095	3095	3081	3081	0	-14.33(-0.46%)
Mar 04, 2024	3081	3153	3067	3095	0	+57.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.