Skip to main content

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 2,167 +0.01(+16.67%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0300 91,200 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,404 +0.01(+16.67%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0300 800,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 2,016 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 333 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 1,767 -0.01(-14.29%)
Mar 10, 2023 0.0350 421 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 542 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 12,215 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 5,524 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 17,748 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,841 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 31,300 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 26,873 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,483 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 22,132 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 28,032 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0400 0.0300 0.0400 59,619 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,450 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 29,443 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 203,000 +0.00(+14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0350 0.0350 233,930 -0.01(-30.00%)
Feb 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,333 +0.00(+0.00%)
Jan 27, 2023 0.0500 0 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 28,222 -0.01(-10.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 7,085 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 95,833 +0.01(+25.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 36,896 -0.00(-11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 166 +0.00(+0.00%)
Jan 13, 2023 0.0500 333 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 55,850 +0.00(+12.50%)
Jan 06, 2023 0.0400 460 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 46,766 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.