Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6900 0.7000 0.6800 0.7000 47,000 +0.02(+2.94%)
Mar 30, 2023 0.6900 0.6900 0.6800 0.6800 32,282 -0.01(-1.45%)
Mar 29, 2023 0.7100 0.7100 0.6900 0.6900 51,815 +0.00(+0.00%)
Mar 28, 2023 0.7100 0.7100 0.6900 0.6900 42,715 -0.03(-4.17%)
Mar 27, 2023 0.7300 0.7300 0.6900 0.7200 82,400 -0.01(-1.37%)
Mar 24, 2023 0.7300 0.7400 0.7300 0.7300 86,000 +0.00(+0.00%)
Mar 23, 2023 0.7500 0.7500 0.7300 0.7300 11,775 +0.02(+2.82%)
Mar 22, 2023 0.7700 0.7800 0.7100 0.7100 55,408 -0.06(-7.79%)
Mar 21, 2023 0.7500 0.7700 0.7200 0.7700 52,900 +0.03(+4.05%)
Mar 20, 2023 0.7600 0.7600 0.7000 0.7400 151,308 -0.02(-2.63%)
Mar 17, 2023 0.7400 0.7800 0.7300 0.7600 47,072 +0.01(+1.33%)
Mar 16, 2023 0.6600 0.7600 0.6500 0.7500 127,243 +0.09(+13.64%)
Mar 15, 2023 0.6800 0.7000 0.6300 0.6600 180,830 -0.04(-5.71%)
Mar 14, 2023 0.7000 0.7000 0.6600 0.7000 50,460 +0.00(+0.00%)
Mar 13, 2023 0.6800 0.7100 0.6700 0.7000 79,864 +0.00(+0.00%)
Mar 10, 2023 0.7000 0.7500 0.6700 0.7000 102,718 +0.00(+0.00%)
Mar 09, 2023 0.7400 0.7700 0.6700 0.7000 194,375 -0.03(-4.11%)
Mar 08, 2023 0.8100 0.8400 0.7200 0.7300 309,173 -0.14(-16.09%)
Mar 07, 2023 0.8400 0.8800 0.8000 0.8700 80,532 +0.04(+4.82%)
Mar 06, 2023 0.8200 0.8300 0.8200 0.8300 28,769 +0.01(+1.22%)
Mar 03, 2023 0.8000 0.8500 0.7900 0.8200 93,316 +0.03(+3.80%)
Mar 02, 2023 0.7900 0.8200 0.7800 0.7900 65,144 +0.01(+1.28%)
Mar 01, 2023 0.8200 0.8200 0.7800 0.7800 46,207 -0.02(-2.50%)
Feb 28, 2023 0.7900 0.8200 0.7800 0.8000 45,781 +0.00(+0.00%)
Feb 27, 2023 0.8100 0.8400 0.7600 0.8000 107,822 -0.02(-2.44%)
Feb 24, 2023 0.8200 0.8200 0.8100 0.8200 10,980 +0.01(+1.23%)
Feb 23, 2023 0.8200 0.8300 0.8000 0.8100 21,070 +0.00(+0.00%)
Feb 22, 2023 0.8100 0.8300 0.7900 0.8100 51,432 -0.04(-4.71%)
Feb 21, 2023 0.8500 0.8500 0.8100 0.8500 93,460 -0.01(-1.16%)
Feb 17, 2023 0.8600 0 -0.01(-1.15%)
Feb 16, 2023 0.9000 0.9000 0.8700 0.8700 34,997 -0.02(-2.25%)
Feb 15, 2023 0.8400 0.9400 0.8400 0.8900 88,849 +0.05(+5.95%)
Feb 14, 2023 0.8400 0.8500 0.8100 0.8400 56,200 -0.01(-1.18%)
Feb 13, 2023 0.8600 0.8600 0.8200 0.8500 46,149 +0.00(+0.00%)
Feb 10, 2023 0.8500 0.8800 0.8500 0.8500 12,694 -0.05(-5.56%)
Feb 09, 2023 0.8600 0.9000 0.8500 0.9000 68,979 +0.02(+2.27%)
Feb 08, 2023 0.8900 0.9000 0.8600 0.8800 117,271 -0.02(-2.22%)
Feb 07, 2023 0.8900 0.9300 0.8800 0.9000 51,726 +0.00(+0.00%)
Feb 06, 2023 0.8800 0.9000 0.8700 0.9000 73,501 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.9000 0.8500 0.9000 60,469 +0.03(+3.45%)
Feb 02, 2023 0.8900 0.9100 0.8700 0.8700 141,266 -0.03(-3.33%)
Feb 01, 2023 0.8900 0.9300 0.8700 0.9000 46,291 +0.01(+1.12%)
Jan 31, 2023 0.9200 0.9200 0.8900 0.8900 63,885 -0.03(-3.26%)
Jan 30, 2023 0.9100 0.9300 0.9100 0.9200 60,473 -0.02(-2.13%)
Jan 27, 2023 0.8800 0.9400 0.8800 0.9400 94,385 +0.03(+3.30%)
Jan 26, 2023 0.9100 0.9200 0.8900 0.9100 46,064 -0.02(-2.15%)
Jan 25, 2023 0.9400 0.9600 0.9000 0.9300 76,904 -0.02(-2.11%)
Jan 24, 2023 0.9600 0.9900 0.9300 0.9500 129,509 -0.03(-3.06%)
Jan 23, 2023 0.9300 0.9900 0.9000 0.9800 201,284 +0.02(+2.08%)
Jan 20, 2023 0.9400 0.9900 0.9400 0.9600 123,458 -0.03(-3.03%)
Jan 19, 2023 1.010 1.170 0.9000 0.9900 408,284 +0.11(+12.50%)
Jan 18, 2023 0.8800 0.9400 0.8600 0.8800 127,559 -0.01(-1.12%)
Jan 17, 2023 0.8800 0.9000 0.8700 0.8900 58,397 +0.03(+3.49%)
Jan 16, 2023 0.9200 0.9200 0.8500 0.8600 28,628 -0.05(-5.49%)
Jan 13, 2023 0.9200 0.9300 0.9000 0.9100 41,232 +0.01(+1.11%)
Jan 12, 2023 0.8500 0.9300 0.8500 0.9000 79,956 +0.05(+5.88%)
Jan 11, 2023 0.8500 0.8600 0.8000 0.8500 108,793 +0.01(+1.19%)
Jan 10, 2023 0.8900 0.8900 0.8300 0.8400 76,513 -0.07(-7.69%)
Jan 09, 2023 0.9200 0.9200 0.8700 0.9100 53,193 -0.01(-1.09%)
Jan 06, 2023 0.9300 0.9300 0.8800 0.9200 246,080 +0.05(+5.75%)
Jan 05, 2023 0.9500 0.9800 0.8600 0.8700 202,073 -0.08(-8.42%)
Jan 04, 2023 0.9900 0.9900 0.9200 0.9500 174,745 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.