Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.3830	0	-0.01(-1.74%)
Mar 28, 2023				0.3898	0	+0.02(+5.35%)
Mar 27, 2023	0.3700	0.3700	0.3700	0.3700	3,700	-0.03(-7.50%)
Mar 24, 2023	0.3700	0.4000	0.3700	0.4000	1,200	+0.00(+0.00%)
Mar 22, 2023				0.4000	0	+0.00(+0.00%)
Mar 20, 2023				0.4000	0	+0.01(+2.56%)
Mar 08, 2023				0.3900	0	+0.02(+5.41%)
Mar 07, 2023	0.3700	0.3700	0.3700	0.3700	978	+0.00(+0.00%)
Mar 06, 2023	0.3700	0.3700	0.3700	0.3700	2,000	-0.03(-7.50%)
Mar 01, 2023				0.4000	0	-0.04(-9.09%)
Feb 28, 2023	0.4400	0.4400	0.4400	0.4400	500	+0.06(+16.28%)
Feb 27, 2023	0.3690	0.3784	0.3690	0.3784	1,700	+0.01(+2.27%)
Feb 22, 2023				0.3700	0	+0.03(+8.82%)
Feb 21, 2023	0.3311	0.3784	0.3311	0.3400	11,600	-0.03(-7.71%)
Feb 17, 2023	0.3684	0.3684	0.3684	0.3684	2,500	+0.04(+11.27%)
Feb 16, 2023	0.3311	0.3311	0.3311	0.3311	100	-0.06(-15.96%)
Feb 14, 2023				0.3940	0	+0.00(+0.00%)
Feb 13, 2023	0.3500	0.3940	0.3500	0.3940	2,700	+0.02(+5.35%)
Feb 10, 2023	0.3210	0.3740	0.3210	0.3740	1,100	+0.02(+6.86%)
Feb 09, 2023	0.3500	0.3500	0.3500	0.3500	7,500	+0.01(+2.94%)
Feb 08, 2023	0.3300	0.3400	0.3000	0.3400	5,525	+0.07(+25.69%)
Feb 07, 2023	0.3400	0.3500	0.2700	0.2705	44,675	-0.08(-22.71%)
Jan 31, 2023				0.3500	10	-0.04(-10.26%)
Jan 25, 2023				0.3900	0	+0.02(+5.41%)
Jan 24, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Jan 23, 2023	0.3700	0.3700	0.3700	0.3700	250	-0.07(-15.91%)
Jan 13, 2023				0.4400	0	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Integrated Biopharma Inc (OP: INBP )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Integrated Biopharma Inc (OP: INBP )

Historical Prices

Sections

Services

The Daily Press