Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.720 5.520 4.720 5.170 48,575 +0.51(+10.94%)
Mar 30, 2022 4.330 5.000 4.320 4.660 19,601 +0.31(+7.13%)
Mar 29, 2022 4.400 4.600 4.260 4.350 10,310 -0.03(-0.68%)
Mar 28, 2022 4.210 4.400 4.150 4.380 4,498 +0.12(+2.82%)
Mar 25, 2022 4.380 4.380 4.180 4.260 3,350 +0.07(+1.67%)
Mar 24, 2022 4.430 4.430 4.170 4.190 4,720 -0.07(-1.64%)
Mar 23, 2022 4.310 4.430 4.200 4.260 2,206 -0.06(-1.39%)
Mar 22, 2022 4.290 4.350 4.130 4.320 4,392 +0.04(+0.93%)
Mar 21, 2022 4.210 4.480 4.210 4.280 4,860 +0.13(+3.13%)
Mar 18, 2022 4.100 4.200 3.950 4.150 12,816 +0.04(+0.97%)
Mar 17, 2022 4.260 4.380 4.040 4.110 8,950 -0.09(-2.14%)
Mar 16, 2022 4.490 4.560 4.130 4.200 14,158 -0.24(-5.41%)
Mar 15, 2022 4.570 4.570 4.330 4.440 10,150 -0.18(-3.90%)
Mar 14, 2022 4.500 4.620 4.200 4.620 7,180 +0.10(+2.21%)
Mar 11, 2022 4.780 5.030 4.420 4.520 34,847 -0.03(-0.66%)
Mar 10, 2022 4.820 4.820 4.110 4.550 23,835 -0.16(-3.40%)
Mar 09, 2022 4.400 4.920 4.330 4.710 59,813 -0.35(-6.92%)
Mar 08, 2022 4.100 6.150 4.100 5.060 180,337 +1.32(+35.29%)
Mar 07, 2022 3.460 4.000 3.460 3.740 25,001 +0.37(+10.98%)
Mar 04, 2022 3.330 3.390 3.300 3.370 2,405 +0.10(+3.06%)
Mar 02, 2022 3.270 0 -0.11(-3.25%)
Mar 01, 2022 3.450 3.510 3.360 3.380 3,903 -0.09(-2.59%)
Feb 28, 2022 3.430 3.500 3.430 3.470 1,318 +0.13(+3.89%)
Feb 25, 2022 3.280 3.340 3.300 3.340 6,400 +0.09(+2.77%)
Feb 24, 2022 3.140 3.250 3.140 3.250 800 +0.06(+1.88%)
Feb 23, 2022 3.190 3.190 3.190 3.190 100 +0.01(+0.31%)
Feb 22, 2022 3.140 3.280 3.140 3.180 3,205 -0.02(-0.63%)
Feb 18, 2022 3.200 0 -0.06(-1.84%)
Feb 17, 2022 3.340 3.340 3.260 3.260 3,000 -0.06(-1.81%)
Feb 16, 2022 3.330 3.330 3.300 3.320 400 -0.05(-1.48%)
Feb 15, 2022 3.290 3.370 3.290 3.370 300 +0.15(+4.66%)
Feb 14, 2022 3.240 3.240 3.190 3.220 1,100 -0.04(-1.23%)
Feb 10, 2022 3.260 2 +0.02(+0.62%)
Feb 09, 2022 3.330 3.330 3.240 3.240 447 -0.10(-2.99%)
Feb 08, 2022 3.350 3.410 3.340 3.340 525 +0.01(+0.30%)
Feb 07, 2022 3.220 3.330 3.220 3.330 7,120 +0.04(+1.22%)
Feb 04, 2022 3.210 3.320 3.210 3.290 1,900 +0.09(+2.81%)
Feb 03, 2022 3.310 3.150 3.200 902 -0.22(-6.43%)
Feb 02, 2022 3.280 3.420 3.230 3.420 6,000 +0.07(+2.09%)
Feb 01, 2022 3.190 3.360 3.160 3.350 9,730 +0.16(+5.02%)
Jan 31, 2022 3.190 3.200 3.190 3.190 30,267 +0.08(+2.57%)
Jan 28, 2022 3.200 3.200 3.100 3.110 4,900 -0.09(-2.81%)
Jan 27, 2022 3.300 3.300 3.100 3.200 3,703 -0.18(-5.33%)
Jan 26, 2022 3.550 3.550 3.380 3.380 5,100 -0.17(-4.79%)
Jan 25, 2022 3.400 3.550 3.320 3.550 5,420 +0.13(+3.80%)
Jan 24, 2022 3.140 3.420 3.130 3.420 24,780 +0.26(+8.23%)
Jan 21, 2022 3.150 3.240 3.130 3.160 2,720 -0.01(-0.32%)
Jan 20, 2022 3.220 3.260 3.150 3.170 4,000 -0.02(-0.63%)
Jan 19, 2022 3.160 3.200 3.090 3.190 4,400 +0.08(+2.57%)
Jan 18, 2022 3.240 3.240 3.110 3.110 2,800 -0.06(-1.89%)
Jan 17, 2022 3.180 3.180 3.050 3.170 820 -0.03(-0.94%)
Jan 14, 2022 3.150 3.200 3.140 3.200 4,600 +0.05(+1.59%)
Jan 13, 2022 3.160 3.210 3.140 3.150 1,200 -0.02(-0.63%)
Jan 12, 2022 3.460 3.460 3.170 3.170 11,602 -0.29(-8.38%)
Jan 11, 2022 3.390 3.530 3.390 3.460 1,830 +0.14(+4.22%)
Jan 10, 2022 3.380 3.380 3.300 3.320 1,002 -0.09(-2.64%)
Jan 07, 2022 3.300 3.410 3.250 3.410 2,300 +0.11(+3.33%)
Jan 06, 2022 3.310 3.340 3.300 3.300 800 +0.05(+1.54%)
Jan 05, 2022 3.440 3.440 3.250 3.250 4,498 -0.22(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.