Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 244.54 245.76 239.41 239.43 1,223,240 -4.08(-1.67%)
Mar 30, 2021 241.06 245.71 241.06 243.51 941,086 +2.48(+1.03%)
Mar 29, 2021 240.25 244.88 240.25 241.03 1,020,702 -1.46(-0.60%)
Mar 26, 2021 243.02 243.41 239.78 242.49 839,017 +1.15(+0.47%)
Mar 25, 2021 238.34 242.22 234.29 241.34 928,088 +3.22(+1.35%)
Mar 24, 2021 237.66 241.18 237.66 238.13 992,855 +2.03(+0.86%)
Mar 23, 2021 239.57 242.54 235.30 236.10 1,456,802 -7.37(-3.03%)
Mar 22, 2021 246.19 246.52 241.21 243.47 1,327,169 -2.24(-0.91%)
Mar 19, 2021 246.91 248.52 242.60 245.71 2,753,400 -2.18(-0.88%)
Mar 18, 2021 249.22 253.89 246.95 247.89 1,064,885 -1.28(-0.51%)
Mar 17, 2021 247.94 250.12 245.75 249.16 831,046 +2.51(+1.02%)
Mar 16, 2021 255.09 256.05 245.12 246.65 1,399,060 -8.38(-3.29%)
Mar 15, 2021 252.61 255.04 251.29 255.03 1,014,524 +1.91(+0.76%)
Mar 12, 2021 249.86 253.63 249.48 253.12 862,175 +3.81(+1.53%)
Mar 11, 2021 252.09 253.02 248.97 249.31 960,442 -3.08(-1.22%)
Mar 10, 2021 248.00 253.25 246.43 252.39 1,101,259 +5.97(+2.42%)
Mar 09, 2021 249.38 252.35 246.27 246.42 946,988 -1.98(-0.80%)
Mar 08, 2021 248.56 252.54 246.65 248.40 1,232,655 +2.73(+1.11%)
Mar 05, 2021 241.34 247.03 238.45 245.67 1,413,115 +6.70(+2.80%)
Mar 04, 2021 247.91 247.91 235.50 238.97 1,296,311 -2.83(-1.17%)
Mar 03, 2021 238.04 244.36 237.78 241.80 1,309,475 +3.69(+1.55%)
Mar 02, 2021 242.12 242.76 236.26 238.11 965,901 -4.90(-2.02%)
Mar 01, 2021 236.79 245.01 236.79 243.01 1,236,655 +9.04(+3.86%)
Feb 26, 2021 236.32 237.15 232.69 233.97 922,345 -2.15(-0.91%)
Feb 25, 2021 238.65 239.83 234.62 236.12 1,035,911 -3.32(-1.39%)
Feb 24, 2021 233.15 240.50 232.51 239.44 1,212,754 +7.60(+3.28%)
Feb 23, 2021 231.12 233.68 227.60 231.85 1,185,694 +1.51(+0.65%)
Feb 22, 2021 226.73 231.17 226.73 230.34 931,265 +2.32(+1.02%)
Feb 19, 2021 224.77 229.67 223.94 228.02 1,111,294 +4.70(+2.11%)
Feb 18, 2021 221.31 223.34 219.67 223.32 1,156,200 +1.12(+0.50%)
Feb 17, 2021 224.42 225.87 219.48 222.20 929,511 -2.45(-1.09%)
Feb 16, 2021 224.64 227.49 223.53 224.65 895,394 +0.47(+0.21%)
Feb 12, 2021 223.78 224.62 220.44 224.18 825,771 +0.70(+0.31%)
Feb 11, 2021 225.24 226.47 219.11 223.49 1,055,762 -1.75(-0.78%)
Feb 10, 2021 227.00 228.47 222.98 225.23 1,073,512 +0.12(+0.05%)
Feb 09, 2021 219.83 226.15 218.23 225.11 1,550,370 +5.85(+2.67%)
Feb 08, 2021 217.82 219.40 215.02 219.26 1,468,238 +8.25(+3.91%)
Feb 05, 2021 214.48 215.13 209.70 211.01 1,592,232 -2.25(-1.06%)
Feb 04, 2021 216.04 219.61 210.54 213.26 1,465,036 -3.18(-1.47%)
Feb 03, 2021 215.02 217.32 213.17 216.44 1,058,591 +1.51(+0.70%)
Feb 02, 2021 214.85 218.18 211.81 214.93 1,218,557 +0.85(+0.40%)
Feb 01, 2021 217.58 219.17 212.20 214.08 1,165,213 -1.33(-0.62%)
Jan 29, 2021 221.36 222.21 213.68 215.41 1,249,430 -7.15(-3.21%)
Jan 28, 2021 221.40 227.46 220.54 222.56 986,068 +2.85(+1.30%)
Jan 27, 2021 223.08 224.63 218.38 219.71 1,610,885 -7.09(-3.13%)
Jan 26, 2021 227.23 228.23 225.65 226.80 946,743 +0.26(+0.11%)
Jan 25, 2021 226.26 229.86 224.91 226.54 1,142,079 -0.42(-0.19%)
Jan 22, 2021 227.04 228.18 222.79 226.97 1,195,017 -0.95(-0.42%)
Jan 21, 2021 218.32 233.52 216.96 227.91 2,893,795 +10.57(+4.86%)
Jan 20, 2021 220.04 220.04 215.94 217.35 1,275,951 -1.68(-0.77%)
Jan 19, 2021 220.79 221.86 217.72 219.03 1,192,028 +1.03(+0.47%)
Jan 15, 2021 219.90 219.90 214.36 218.00 1,983,896 -3.76(-1.69%)
Jan 14, 2021 221.98 224.21 221.55 221.76 850,684 +0.42(+0.19%)
Jan 13, 2021 222.45 223.43 220.34 221.34 1,123,699 -1.07(-0.48%)
Jan 12, 2021 217.55 223.01 217.36 222.40 1,129,199 +4.92(+2.26%)
Jan 11, 2021 213.85 219.06 212.85 217.49 1,179,433 +2.18(+1.01%)
Jan 08, 2021 220.68 221.68 212.54 215.31 1,584,287 -4.50(-2.05%)
Jan 07, 2021 216.76 220.31 215.16 219.81 1,470,271 +5.16(+2.41%)
Jan 06, 2021 205.69 217.09 205.60 214.65 1,486,603 +10.99(+5.40%)
Jan 05, 2021 202.71 205.77 202.71 203.66 1,411,896 +0.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.