Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.00 93.00 92.70 169 -0.30(-0.32%)
Mar 30, 2021 93.00 93.00 93.00 22 +0.00(+0.00%)
Mar 29, 2021 93.00 93.00 93.00 32 +0.00(+0.00%)
Mar 26, 2021 93.00 93.00 93.00 93.00 600 +0.45(+0.49%)
Mar 25, 2021 92.55 92.55 92.55 92.55 144 -3.45(-3.59%)
Mar 24, 2021 96.00 96.00 96.00 154 +0.00(+0.00%)
Mar 23, 2021 96.00 96.00 96.00 155 +0.00(+0.00%)
Mar 22, 2021 96.00 96.00 96.00 96.00 108 +0.25(+0.26%)
Mar 19, 2021 95.75 95.75 95.75 95.75 14 -5.75(-5.67%)
Mar 17, 2021 101.50 101.50 101.50 0 +0.00(+0.00%)
Mar 16, 2021 101.50 101.50 101.50 101.50 207 +0.10(+0.10%)
Mar 15, 2021 101.40 101.40 101.40 101.40 130 +5.95(+6.23%)
Mar 10, 2021 95.45 95.45 95.45 0 +0.00(+0.00%)
Mar 08, 2021 95.45 95.45 95.45 0 +0.00(+0.00%)
Mar 05, 2021 95.45 95.45 95.45 112 +0.00(+0.00%)
Mar 04, 2021 95.45 95.45 95.45 41 +0.00(+0.00%)
Mar 03, 2021 95.45 95.45 95.45 95.45 134 -3.50(-3.54%)
Feb 26, 2021 98.95 98.95 98.95 0 +0.00(+0.00%)
Feb 24, 2021 98.95 98.95 98.95 0 -7.05(-6.65%)
Feb 23, 2021 106.00 106.00 106.00 2,562 +0.00(+0.00%)
Feb 19, 2021 106.00 106.00 106.00 0 +0.00(+0.00%)
Feb 16, 2021 106.00 106.00 106.00 0 +0.00(+0.00%)
Feb 12, 2021 106.00 106.00 106.00 2,500 +0.00(+0.00%)
Feb 10, 2021 106.00 106.00 106.00 0 +0.00(+0.00%)
Feb 09, 2021 106.85 106.85 106.00 106.00 1,950 -10.20(-8.78%)
Feb 05, 2021 116.20 116.20 116.20 0 +0.00(+0.00%)
Feb 02, 2021 116.20 116.20 116.20 0 +0.00(+0.00%)
Feb 01, 2021 116.20 116.20 116.20 66 +0.00(+0.00%)
Jan 28, 2021 116.20 116.20 116.20 0 +0.00(+0.00%)
Jan 27, 2021 116.20 116.20 116.20 5,650 +0.00(+0.00%)
Jan 25, 2021 116.20 116.20 116.20 0 +2.65(+2.33%)
Jan 22, 2021 113.55 113.55 113.55 58 +0.00(+0.00%)
Jan 20, 2021 113.55 113.55 113.55 0 +0.00(+0.00%)
Jan 19, 2021 113.55 113.55 113.55 10 +0.00(+0.00%)
Jan 14, 2021 113.55 113.55 113.55 0 -5.95(-4.98%)
Jan 13, 2021 119.50 119.50 119.50 119.50 1,553 -4.00(-3.24%)
Jan 12, 2021 123.45 124.15 123.45 123.50 1,410 +8.51(+7.40%)
Jan 11, 2021 114.99 114.99 114.99 36 +0.00(+0.00%)
Jan 06, 2021 114.99 114.99 114.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.